ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,504.80
      0.04%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,821.33
      0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      242.00
      1.40
      ( 0.58% )
      Updated: 04:06:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:52-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:42 227.65 3570 AT 227.65 227.7 Sell
      		1,368,172 951 LSE
      03:52:31 227.566 16250 O 227.6 227.7 Sell
      		1,364,602 950 LSE
      03:52:24 227.553 2227 O 227.55 227.65 Sell
      		1,348,352 949 LSE
      03:52:14 227.6 470 AT 227.6 227.65 Sell
      		1,346,125 948 LSE
      03:51:40 227.6 2368 AT 227.6 227.65 Sell
      		1,345,655 947 LSE
      03:51:40 227.6 4406 AT 227.6 227.65 Sell
      		1,343,287 946 LSE
      03:51:38 227.65 583 AT 227.65 227.7 Sell
      		1,338,881 945 LSE
      03:51:38 227.65 2872 AT 227.65 227.7 Sell
      		1,338,298 944 LSE
      03:51:35 227.7 583 AT 227.7 227.75 Sell
      		1,335,426 943 LSE
      03:51:35 227.7 3446 AT 227.7 227.75 Sell
      		1,334,843 942 LSE
      03:51:32 227.775 8734 O 227.7 227.8 Buy
      		1,331,397 941 LSE
      03:51:02 227.7 981 AT 227.7 227.8 Sell
      		1,322,663 940 LSE
      03:51:02 227.7 6902 AT 227.7 227.8 Sell
      		1,321,682 939 LSE
      03:51:02 227.7 583 AT 227.7 227.8 Sell
      		1,314,780 938 LSE
      03:51:00 227.75 3280 AT 227.75 227.9 Sell
      		1,314,197 937 LSE
      03:51:00 227.75 2497 AT 227.75 227.9 Sell
      		1,310,917 936 LSE
      03:51:00 227.75 2368 AT 227.75 227.9 Sell
      		1,308,420 935 LSE
      03:51:00 227.75 487 AT 227.75 227.9 Sell
      		1,306,052 934 LSE
      03:50:36 227.75 2 O 227.65 227.8 Buy
      		1,305,565 933 LSE
      03:50:21 227.65 1000 AT 227.65 227.7 Sell
      		1,305,563 932 LSE
      03:50:00 227.586 1000 O 227.55 227.65 Sell
      		1,304,563 931 LSE
      03:49:49 227.55 8 O 227.55 227.65 Sell
      		1,303,563 930 LSE
      03:49:49 227.55 1193 AT 227.5 227.55 Buy
      		1,303,555 929 LSE
      03:49:48 227.485 663 O 227.45 227.55 Sell
      		1,302,362 928 LSE
      03:49:38 227.524 2186 O 227.45 227.55 Buy
      		1,301,699 927 LSE
      03:49:36 227.5 529 AT 227.4 227.5 Buy
      		1,299,513 926 LSE
      03:49:36 227.5 3757 AT 227.4 227.5 Buy
      		1,298,984 925 LSE
      03:49:36 227.5 1215 AT 227.4 227.5 Buy
      		1,295,227 924 LSE
      03:49:36 227.5 892 AT 227.4 227.5 Buy
      		1,294,012 923 LSE
      03:49:34 227.45 719 AT 227.45 227.55 Sell
      		1,293,120 922 LSE
      03:49:34 227.45 7020 AT 227.45 227.55 Sell
      		1,292,401 921 LSE
      03:49:34 227.45 8661 AT 227.45 227.55 Sell
      		1,285,381 920 LSE
      03:49:15 227.452 2385 O 227.4 227.55 Sell
      		1,276,720 919 LSE
      03:49:11 227.55 1 O 227.45 227.55 Buy
      		1,274,335 918 LSE
      03:49:09 227.45 1280 AT 227.4 227.45 Buy
      		1,274,334 917 LSE
      03:48:47 227.4 101 O 227.35 227.45
      		1,273,054 916 LSE
      03:48:31 227.4 468 AT 227.4 227.45 Sell
      		1,272,953 915 LSE
      03:48:31 227.4 6397 AT 227.4 227.45 Sell
      		1,272,485 914 LSE
      03:48:10 227.45 540 AT 227.45 227.5 Sell
      		1,266,088 913 LSE
      03:48:01 227.5 2499 AT 227.5 227.55 Sell
      		1,265,548 912 LSE
      03:48:01 227.5 7560 AT 227.5 227.55 Sell
      		1,263,049 911 LSE
      03:47:53 227.5 372 AT 227.45 227.5 Buy
      		1,255,489 910 LSE
      03:47:53 227.5 1151 AT 227.45 227.5 Buy
      		1,255,117 909 LSE
      03:47:42 227.45 1000 O 227.4 227.5
      		1,253,966 908 LSE
      03:47:15 227.35 600 O 227.35 227.45 Sell
      		1,252,966 907 LSE
      03:47:07 227.35 1218 AT 227.25 227.35 Buy
      		1,252,366 906 LSE
      03:47:07 227.35 2155 AT 227.25 227.35 Buy
      		1,251,148 905 LSE
      03:47:07 227.3 754 AT 227.2 227.3 Buy
      		1,248,993 904 LSE
      03:46:58 227.2 3194 AT 227.2 227.25 Sell
      		1,248,239 903 LSE
      03:46:57 227.25 2617 AT 227.25 227.3 Sell
      		1,245,045 902 LSE
      03:46:56 227.3 539 AT 227.3 227.35 Sell
      		1,242,428 901 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      CSE
      AJN
      AJN Resources
      TSXV
      FFOX
      Firefox Gold
      OKEX
      WIFIUSDT
      WiFi Map
      OKEX
      WBTCUSDT
      Wrapped BTC
      Delayed Upgrade Clock