Barclays Plc (BARC)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:29 | 229.1 | 569 | AT | 229.1 | 229.15 | Sell | 5,264,603 | 2251 | LSE | |
| 05:51:29 | 229.1 | 494 | AT | 229.1 | 229.15 | Sell | 5,264,034 | 2250 | LSE | |
| 05:51:29 | 229.1 | 142 | AT | 229.1 | 229.15 | Sell | 5,263,540 | 2249 | LSE | |
| 05:51:27 | 229.1 | 2205 | AT | 229.05 | 229.1 | Buy | 5,263,398 | 2248 | LSE | |
| 05:51:27 | 229.1 | 592 | AT | 229.05 | 229.1 | Buy | 5,261,193 | 2247 | LSE | |
| 05:51:27 | 229.1 | 3000 | AT | 229.05 | 229.1 | Buy | 5,260,601 | 2246 | LSE | |
| 05:51:27 | 229.1 | 1261 | AT | 229.05 | 229.1 | Buy | 5,257,601 | 2245 | LSE | |
| 05:51:27 | 229.1 | 1314 | AT | 229.05 | 229.1 | Buy | 5,256,340 | 2244 | LSE | |
| 05:51:27 | 229.05 | 2230 | AT | 229.0 | 229.05 | Buy | 5,255,026 | 2243 | LSE | |
| 05:51:27 | 229.05 | 580 | AT | 229.0 | 229.05 | Buy | 5,252,796 | 2242 | LSE | |
| 05:51:27 | 229.05 | 1625 | AT | 229.0 | 229.05 | Buy | 5,252,216 | 2241 | LSE | |
| 05:51:27 | 229.05 | 2898 | AT | 229.0 | 229.05 | Buy | 5,250,591 | 2240 | LSE | |
| 05:51:15 | 229.0 | 23 | AT | 229.0 | 229.05 | Sell | 5,247,693 | 2239 | LSE | |
| 05:51:14 | 229.1 | 578 | AT | 229.0 | 229.1 | Buy | 5,247,670 | 2238 | LSE | |
| 05:51:14 | 229.05 | 143 | AT | 229.0 | 229.05 | Buy | 5,247,092 | 2237 | LSE | |
| 05:51:14 | 229.05 | 107 | AT | 229.0 | 229.05 | Buy | 5,246,949 | 2236 | LSE | |
| 05:51:14 | 229.05 | 58 | AT | 229.0 | 229.05 | Buy | 5,246,842 | 2235 | LSE | |
| 05:51:14 | 229.05 | 1651 | AT | 229.0 | 229.05 | Buy | 5,246,784 | 2234 | LSE | |
| 05:51:14 | 229.05 | 1411 | AT | 229.0 | 229.05 | Buy | 5,245,133 | 2233 | LSE | |
| 05:51:14 | 229.05 | 100 | AT | 229.0 | 229.05 | Buy | 5,243,722 | 2232 | LSE | |
| 05:51:14 | 229.05 | 1155 | AT | 229.0 | 229.05 | Buy | 5,243,622 | 2231 | LSE | |
| 05:51:14 | 229.05 | 2940 | AT | 229.0 | 229.05 | Buy | 5,242,467 | 2230 | LSE | |
| 05:51:14 | 229.05 | 721 | AT | 229.0 | 229.05 | Buy | 5,239,527 | 2229 | LSE | |
| 05:51:14 | 229.05 | 1044 | AT | 229.05 | 229.1 | Sell | 5,238,806 | 2228 | LSE | |
| 05:51:14 | 229.05 | 3582 | AT | 229.05 | 229.1 | Sell | 5,237,762 | 2227 | LSE | |
| 05:51:14 | 229.05 | 4680 | AT | 229.05 | 229.1 | Sell | 5,234,180 | 2226 | LSE | |
| 05:51:14 | 229.05 | 851 | AT | 229.05 | 229.1 | Sell | 5,229,500 | 2225 | LSE | |
| 05:51:14 | 229.1 | 568 | AT | 229.1 | 229.15 | Sell | 5,228,649 | 2224 | LSE | |
| 05:51:14 | 229.1 | 21 | AT | 229.1 | 229.15 | Sell | 5,228,081 | 2223 | LSE | |
| 05:51:14 | 229.1 | 1218 | AT | 229.1 | 229.15 | Sell | 5,228,060 | 2222 | LSE | |
| 05:51:14 | 229.1 | 7140 | AT | 229.1 | 229.15 | Sell | 5,226,842 | 2221 | LSE | |
| 05:51:14 | 229.1 | 142 | AT | 229.1 | 229.15 | Sell | 5,219,702 | 2220 | LSE | |
| 05:51:06 | 229.1 | 5637 | AT | 229.05 | 229.1 | Buy | 5,219,560 | 2219 | LSE | |
| 05:51:06 | 229.1 | 1534 | AT | 229.05 | 229.1 | Buy | 5,213,923 | 2218 | LSE | |
| 05:51:06 | 229.1 | 3013 | AT | 229.05 | 229.1 | Buy | 5,212,389 | 2217 | LSE | |
| 05:51:03 | 229.05 | 657 | AT | 229.0 | 229.05 | Buy | 5,209,376 | 2216 | LSE | |
| 05:51:03 | 229.05 | 5034 | AT | 229.0 | 229.05 | Buy | 5,208,719 | 2215 | LSE | |
| 05:51:03 | 229.05 | 298 | AT | 229.0 | 229.05 | Buy | 5,203,685 | 2214 | LSE | |
| 05:51:03 | 229.05 | 696 | AT | 229.0 | 229.05 | Buy | 5,203,387 | 2213 | LSE | |
| 05:51:03 | 229.05 | 1343 | AT | 229.0 | 229.05 | Buy | 5,202,691 | 2212 | LSE | |
| 05:51:01 | 229.05 | 1370 | AT | 229.0 | 229.05 | Buy | 5,201,348 | 2211 | LSE | |
| 05:51:01 | 229.05 | 1335 | AT | 229.0 | 229.05 | Buy | 5,199,978 | 2210 | LSE | |
| 05:51:01 | 229.05 | 579 | AT | 229.0 | 229.05 | Buy | 5,198,643 | 2209 | LSE | |
| 05:51:01 | 229.05 | 482 | AT | 229.0 | 229.05 | Buy | 5,198,064 | 2208 | LSE | |
| 05:51:01 | 229.05 | 1351 | AT | 229.0 | 229.05 | Buy | 5,197,582 | 2207 | LSE | |
| 05:51:01 | 229.05 | 727 | AT | 229.0 | 229.05 | Buy | 5,196,231 | 2206 | LSE | |
| 05:51:00 | 229.05 | 6 | O | 229.0 | 229.05 | Buy | 5,195,504 | 2205 | LSE | |
| 05:51:00 | 229.05 | 408 | AT | 229.0 | 229.05 | Buy | 5,195,498 | 2204 | LSE | |
| 05:51:00 | 229.05 | 340 | AT | 229.0 | 229.05 | Buy | 5,195,090 | 2203 | LSE | |
| 05:51:00 | 229.05 | 952 | AT | 229.0 | 229.05 | Buy | 5,194,750 | 2202 | LSE | |
| 05:51:00 | 229.05 | 404 | AT | 229.0 | 229.05 | Buy | 5,193,798 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
