ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,790.12
      0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.70
      1.10
      ( 0.46% )
      Updated: 04:12:42
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (11:17-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:34 228.598 1310 O 228.65 228.7 Sell
      		15,945,172 7101 LSE
      11:17:31 228.576 250 O 228.65 228.7 Sell
      		15,943,862 7100 LSE
      11:17:26 228.65 4 AT 228.6 228.65 Buy
      		15,943,612 7099 LSE
      11:17:26 228.65 1287 AT 228.65 228.7 Sell
      		15,943,608 7098 LSE
      11:17:26 228.65 3860 AT 228.65 228.7 Sell
      		15,942,321 7097 LSE
      11:17:26 228.65 2237 AT 228.6 228.65 Buy
      		15,938,461 7096 LSE
      11:17:26 228.65 10000 AT 228.6 228.65 Buy
      		15,936,224 7095 LSE
      11:17:14 228.6 1345 AT 228.55 228.6 Buy
      		15,926,224 7094 LSE
      11:17:14 228.6 2918 AT 228.55 228.6 Buy
      		15,924,879 7093 LSE
      11:17:11 228.6 33 O 228.55 228.6 Buy
      		15,921,961 7092 LSE
      11:17:06 228.6 7 AT 228.6 228.65 Sell
      		15,921,928 7091 LSE
      11:17:06 228.6 1802 AT 228.55 228.6 Buy
      		15,921,921 7090 LSE
      11:17:03 228.55 1415 AT 228.55 228.6 Sell
      		15,920,119 7089 LSE
      11:17:03 228.55 4150 AT 228.55 228.6 Sell
      		15,918,704 7088 LSE
      11:17:03 228.55 11545 AT 228.55 228.6 Sell
      		15,914,554 7087 LSE
      11:16:45 228.65 3 O 228.55 228.65 Buy
      		15,903,009 7086 LSE
      11:16:38 228.6 2237 AT 228.55 228.6 Buy
      		15,903,006 7085 LSE
      11:16:35 228.55 4109 AT 228.5 228.55 Buy
      		15,900,769 7084 LSE
      11:16:33 228.55 2489 AT 228.55 228.6 Sell
      		15,896,660 7083 LSE
      11:16:33 228.55 5377 AT 228.55 228.6 Sell
      		15,894,171 7082 LSE
      11:16:33 228.55 4278 AT 228.55 228.6 Sell
      		15,888,794 7081 LSE
      11:16:30 228.6 16 O 228.55 228.6 Buy
      		15,884,516 7080 LSE
      11:16:20 228.6 3 O 228.55 228.6 Buy
      		15,884,500 7079 LSE
      11:16:16 228.55 100000 O 228.55 228.6 Sell
      		15,884,497 7078 LSE
      11:16:00 228.5 4 AT 228.5 228.55 Sell
      		15,784,497 7077 LSE
      11:16:00 228.5 1224 AT 228.45 228.5 Buy
      		15,784,493 7076 LSE
      11:16:00 228.5 1168 AT 228.45 228.5 Buy
      		15,783,269 7075 LSE
      11:15:59 228.5 692 AT 228.5 228.55 Sell
      		15,782,101 7074 LSE
      11:15:59 228.5 1308 AT 228.5 228.55 Sell
      		15,781,409 7073 LSE
      11:15:59 228.5 1300 AT 228.45 228.5 Buy
      		15,780,101 7072 LSE
      11:15:59 228.5 1410 AT 228.45 228.5 Buy
      		15,778,801 7071 LSE
      11:15:59 228.5 2211 AT 228.45 228.5 Buy
      		15,777,391 7070 LSE
      11:15:56 228.5 4715 AT 228.45 228.5 Buy
      		15,775,180 7069 LSE
      11:15:56 228.5 2300 AT 228.45 228.5 Buy
      		15,770,465 7068 LSE
      11:15:56 228.5 10000 AT 228.45 228.5 Buy
      		15,768,165 7067 LSE
      11:15:56 228.5 2237 AT 228.45 228.5 Buy
      		15,758,165 7066 LSE
      11:15:56 228.5 1313 AT 228.45 228.5 Buy
      		15,755,928 7065 LSE
      11:15:56 228.5 1251 AT 228.45 228.5 Buy
      		15,754,615 7064 LSE
      11:15:56 228.5 6374 AT 228.45 228.5 Buy
      		15,753,364 7063 LSE
      11:15:56 228.5 1995 AT 228.45 228.5 Buy
      		15,746,990 7062 LSE
      11:15:56 228.5 1868 AT 228.45 228.5 Buy
      		15,744,995 7061 LSE
      11:15:56 228.45 2188 AT 228.4 228.45 Buy
      		15,743,127 7060 LSE
      11:15:55 228.4 1 O 228.4 228.45 Sell
      		15,740,939 7059 LSE
      11:15:50 228.406 250 O 228.4 228.45 Sell
      		15,740,938 7058 LSE
      11:15:42 228.45 376 AT 228.4 228.45 Buy
      		15,740,688 7057 LSE
      11:15:42 228.45 446 AT 228.4 228.45 Buy
      		15,740,312 7056 LSE
      11:15:41 228.4 13 O 228.4 228.45 Sell
      		15,739,866 7055 LSE
      11:15:41 228.45 9 AT 228.45 228.5 Sell
      		15,739,853 7054 LSE
      11:15:41 228.45 3291 AT 228.4 228.45 Buy
      		15,739,844 7053 LSE
      11:15:26 228.45 2220 AT 228.4 228.45 Buy
      		15,736,553 7052 LSE
      11:15:19 228.45 1037 AT 228.45 228.5 Sell
      		15,734,333 7051 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock