ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,509.20
      0.06%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.785
      0.96%
      Bitcoin
      68,783.73
      0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Barclays Plc (BARC)

      7. Barclays Plc (BARC) Trades

      Barclays Plc

      Barclays Plc (BARC)

      LSE
      241.60
      1.00
      ( 0.42% )
      Updated: 04:13:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BARC Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (06:27-06:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:27:31 229.35 1832 AT 229.25 229.35 Buy
      		6,214,081 2901 LSE
      06:27:31 229.35 2487 AT 229.25 229.35 Buy
      		6,212,249 2900 LSE
      06:27:29 229.25 3 AT 229.25 229.35 Sell
      		6,209,762 2899 LSE
      06:27:29 229.25 213 AT 229.2 229.25 Buy
      		6,209,759 2898 LSE
      06:27:22 229.15 6 O 229.15 229.25 Sell
      		6,209,546 2897 LSE
      06:27:09 229.174 1000 O 229.15 229.25 Sell
      		6,209,540 2896 LSE
      06:26:39 229.15 693 AT 229.1 229.15 Buy
      		6,208,540 2895 LSE
      06:26:39 229.15 204 AT 229.1 229.15 Buy
      		6,207,847 2894 LSE
      06:26:22 229.1 4 AT 229.05 229.1 Buy
      		6,207,643 2893 LSE
      06:26:22 229.1 2563 AT 229.05 229.1 Buy
      		6,207,639 2892 LSE
      06:26:22 229.1 813 AT 229.05 229.1 Buy
      		6,205,076 2891 LSE
      06:26:09 229.0 508 O 229.05 229.1 Sell
      		6,204,263 2890 LSE
      06:25:49 229.05 13 O 229.0 229.05 Buy
      		6,203,755 2889 LSE
      06:25:45 229.05 4346 AT 229.05 229.1 Sell
      		6,203,742 2888 LSE
      06:25:42 229.1 2484 AT 229.1 229.15 Sell
      		6,199,396 2887 LSE
      06:25:42 229.1 4625 AT 229.1 229.15 Sell
      		6,196,912 2886 LSE
      06:25:42 229.1 1 O 229.1 229.15 Sell
      		6,192,287 2885 LSE
      06:25:19 229.1 4 AT 229.1 229.15 Sell
      		6,192,286 2884 LSE
      06:24:50 229.1 48 AT 229.1 229.15 Sell
      		6,192,282 2883 LSE
      06:24:50 229.1 237 AT 229.1 229.15 Sell
      		6,192,234 2882 LSE
      06:24:45 229.1 2645 AT 229.05 229.1 Buy
      		6,191,997 2881 LSE
      06:24:32 229.05 1202 AT 229.0 229.05 Buy
      		6,189,352 2880 LSE
      06:24:12 229.0 3 AT 228.95 229.0 Buy
      		6,188,150 2879 LSE
      06:24:10 228.987 2170 O 228.95 229.0 Buy
      		6,188,147 2878 LSE
      06:24:00 228.95 39 O 228.95 229.0 Sell
      		6,185,977 2877 LSE
      06:23:43 228.95 2 O 228.95 229.0 Sell
      		6,185,938 2876 LSE
      06:23:41 229.0 13 O 228.95 229.0 Buy
      		6,185,936 2875 LSE
      06:23:03 229.05 2694 AT 229.05 229.1 Sell
      		6,185,923 2874 LSE
      06:23:03 229.05 2620 AT 229.05 229.1 Sell
      		6,183,229 2873 LSE
      06:23:03 229.05 1617 AT 229.05 229.1 Sell
      		6,180,609 2872 LSE
      06:23:00 229.1 919 AT 229.1 229.15 Sell
      		6,178,992 2871 LSE
      06:23:00 229.1 2105 AT 229.1 229.15 Sell
      		6,178,073 2870 LSE
      06:23:00 229.1 2311 AT 229.1 229.15 Sell
      		6,175,968 2869 LSE
      06:22:58 229.15 5168 AT 229.15 229.2 Sell
      		6,173,657 2868 LSE
      06:22:32 229.15 1841 AT 229.1 229.15 Buy
      		6,168,489 2867 LSE
      06:22:04 229.15 2015 AT 229.15 229.2 Sell
      		6,166,648 2866 LSE
      06:22:03 229.2 2859 AT 229.15 229.2 Buy
      		6,164,633 2865 LSE
      06:22:03 229.2 3604 AT 229.15 229.2 Buy
      		6,161,774 2864 LSE
      06:22:03 229.2 3305 AT 229.15 229.2 Buy
      		6,158,170 2863 LSE
      06:21:54 229.2 434 AT 229.1 229.2 Buy
      		6,154,865 2862 LSE
      06:21:44 229.1 3 O 229.1 229.2 Sell
      		6,154,431 2861 LSE
      06:21:30 229.1 22 O 229.1 229.2 Sell
      		6,154,428 2860 LSE
      06:21:28 229.1 1 AT 229.1 229.2 Sell
      		6,154,406 2859 LSE
      06:21:03 229.1 8 O 229.1 229.2 Sell
      		6,154,405 2858 LSE
      06:21:03 229.1 3 AT 229.05 229.1 Buy
      		6,154,397 2857 LSE
      06:20:55 229.0 14 O 229.0 229.1 Sell
      		6,154,394 2856 LSE
      06:20:49 229.1 5747 AT 229.1 229.15 Sell
      		6,154,380 2855 LSE
      06:20:43 229.15 4510 AT 229.15 229.2 Sell
      		6,148,633 2854 LSE
      06:20:30 229.2 3186 AT 229.2 229.25 Sell
      		6,144,123 2853 LSE
      06:20:24 229.3 1 O 229.2 229.3 Buy
      		6,140,937 2852 LSE
      06:20:14 229.25 1659 AT 229.25 229.3 Sell
      		6,140,936 2851 LSE

      Your Recent History

      LSE
      BARC
      Barclays
      Delayed Upgrade Clock