ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      62,919.81
      -1.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started

      Today's NASDAQ Afterhours

      Upgrade to Real-Time
      NASDAQ
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AAL
      American Airlines...
      13.84
      -0.04
      -0.29%
      241,405
      508
      AAPL
      Apple Inc
      169.60
      0.30
      0.18%
      1,346,138
      6,065
      AAPU
      Direxion Daily AAPL...
      21.76
      0.00
      0.00%
      43,762
      135
      ABNB
      Airbnb Inc
      164.01
      -0.22
      -0.13%
      27,497
      153
      ACLS
      Axcelis Technologies...
      103.06
      0.00
      0.00%
      14,409
      61
      ADBE
      Adobe Inc
      477.56
      0.00
      0.00%
      30,587
      259
      AFRM
      Affirm Holdings Inc
      33.34
      0.01
      0.03%
      15,631
      151
      AGEN
      Agenus Inc
      11.78
      0.09
      0.77%
      17,302
      319
      AGNC
      AGNC Investment...
      9.33
      0.00
      0.00%
      107,576
      390
      ALPN
      Alpine Immune Sciences...
      64.56
      0.00
      0.00%
      1,675
      16
      AMD
      Advanced Micro Devices...
      157.74
      0.34
      0.22%
      436,221
      3,020
      AMZN
      Amazon.com Inc
      180.12
      0.50
      0.28%
      927,622
      4,411
      AMZU
      Direxion Daily AMZN...
      33.50
      0.15
      0.45%
      7,023
      75
      ASTC
      Astrotech Corporation
      9.3565
      0.00
      0.00%
      3
      4
      AVGO
      Broadcom Inc
      1,344.07
      0.00
      0.00%
      68,301
      579
      BIDU
      Baidu Inc
      100.75
      0.23
      0.23%
      23,380
      281
      BIIB
      Biogen Inc
      208.50
      -0.40
      -0.19%
      27,909
      146
      BND
      Vanguard Total Bond...
      70.73
      0.00
      0.00%
      4,351
      59
      BOTZ
      Global X Robotics &...
      30.13
      0.05
      0.17%
      1,037
      46
      CLSK
      CleanSpark Inc
      19.00
      -0.23
      -1.20%
      175,909
      801
      COST
      Costco Wholesale...
      729.51
      0.33
      0.05%
      27,765
      431
      DKNG
      DraftKings Inc
      43.05
      -0.08
      -0.19%
      35,471
      240
      DLTR
      Dollar Tree Inc
      121.74
      0.00
      0.00%
      18,488
      66
      DXCM
      DexCom Inc
      124.20
      -0.14
      -0.11%
      24,716
      255
      EQIX
      Equinix Inc
      731.61
      0.00
      0.00%
      9,613
      92
      EXPE
      Expedia Group Inc
      135.50
      -0.20
      -0.15%
      28,504
      110
      FBL
      GraniteShares ETF...
      21.04
      -0.15
      -0.71%
      26,773
      182
      FCFS
      FirstCash Holdings Inc
      115.71
      0.00
      0.00%
      1,038
      10
      FTNT
      Fortinet Inc
      64.18
      0.00
      0.00%
      50,452
      88
      FTSM
      First Trust Enhanced...
      59.78
      0.00
      0.00%
      1
      3
      GGLL
      Direxion Daily GOOGL...
      43.26
      -0.01
      -0.02%
      2,920
      56
      GOOG
      Alphabet Inc
      172.81
      -0.88
      -0.51%
      553,206
      1,982
      GOOGL
      Alphabet Inc
      171.23
      -0.72
      -0.42%
      841,651
      2,813
      HCP
      HashiCorp Inc
      32.57
      -0.02
      -0.06%
      146,451
      62
      HON
      Honeywell...
      193.45
      0.00
      0.00%
      69,026
      94
      IBIT
      iShares Bitcoin Trust...
      36.35
      0.03
      0.08%
      135,694
      710
      INTC
      Intel Corporation
      31.80
      -0.08
      -0.25%
      1,061,594
      5,701
      JBLU
      JetBlue Airways...
      5.77
      -0.01
      -0.17%
      54,748
      147
      JD
      JD com Inc
      30.46
      0.12
      0.40%
      155,801
      556
      JEPQ
      JP Morgan Nasdaq...
      52.7582
      0.0982
      0.19%
      11,940
      271
      JL
      J Long Group Ltd
      0.8226
      -0.0174
      -2.07%
      3,566
      29
      LRCX
      Lam Research...
      925.37
      0.00
      0.00%
      76,274
      166
      LULU
      Lululemon Athletica Inc
      364.69
      -0.01
      -0.00%
      12,694
      158
      LYFT
      Lyft Inc
      16.35
      -0.02
      -0.12%
      89,729
      144
      MDB
      MongoDB Inc
      383.80
      0.00
      0.00%
      15,392
      117
      META
      Meta Platforms Inc
      441.55
      -1.74
      -0.39%
      166,958
      4,907
      MNDY
      monday com Ltd
      190.40
      0.00
      0.00%
      5,812
      52
      MSFT
      Microsoft Corporation
      406.02
      -0.30
      -0.07%
      725,302
      4,648
      MSFU
      Direxion Daily MSFT...
      42.00
      -0.14
      -0.33%
      2,340
      48
      MTTR
      Matterport Inc
      4.70
      -0.02
      -0.42%
      20,242
      61
      NFLX
      Netflix Inc
      559.05
      -2.18
      -0.39%
      55,804
      879
      NKLA
      Nikola Corporation
      0.632
      -0.0114
      -1.77%
      414,795
      919
      NN
      NextNav Inc
      9.42
      0.00
      0.00%
      7,533
      20
      NUWE
      Newellis Inc
      0.1699
      0.0021
      1.25%
      246,998
      255
      NVDA
      NVIDIA Corporation
      879.30
      1.95
      0.22%
      1,274,697
      16,269
      NVDL
      GraniteShares ETF...
      37.88
      0.30
      0.80%
      268,032
      2,431
      NVDS
      Investment Managers...
      64.21
      -0.20
      -0.31%
      3,748
      160
      PANW
      Palo Alto Networks Inc
      291.411
      -0.009
      -0.00%
      22,279
      356
      PEP
      PepsiCo Inc
      175.38
      -0.20
      -0.11%
      85,855
      155
      PTLO
      Portillos Inc
      12.05
      0.02
      0.17%
      15,631
      85
      PYPL
      PayPal Holdings Inc
      66.00
      0.04
      0.06%
      137,168
      652
      QQQ
      Invesco QQQ Trust...
      431.12
      0.12
      0.03%
      780,471
      4,092
      QQQY
      Defiance Nasdaq 100...
      15.50
      0.06
      0.39%
      4,891
      94
      QYLD
      Global X Funds Global...
      17.48
      0.00
      0.00%
      6,356
      167
      RCKT
      Rocket Pharmaceuticals...
      21.95
      -0.03
      -0.14%
      25,352
      18
      RDFN
      Redfin Corporation
      5.63
      0.01
      0.18%
      71,196
      90
      RIOT
      Riot Platforms Inc
      11.8701
      -0.0599
      -0.50%
      294,518
      1,314
      RIVN
      Rivian Automotive Inc
      9.02
      -0.02
      -0.22%
      311,366
      1,709
      ROKU
      Roku Inc
      56.34
      -0.01
      -0.02%
      107,940
      1,288
      ROST
      Ross Stores Inc
      133.61
      0.00
      0.00%
      152,401
      60
      SBUX
      Starbucks Corporation
      88.28
      0.03
      0.03%
      72,271
      349
      SEDG
      SolarEdge Technologies...
      58.30
      0.10
      0.17%
      10,403
      45
      SHV
      iShares Short Treasury...
      110.45
      0.00
      0.00%
      51,528
      218
      SHY
      iShares 1 to 3 Year...
      81.15
      -0.06
      -0.07%
      39,329
      228
      SLNA
      Selina Hospitality PLC
      0.0522
      0.0021
      4.19%
      777,601
      97
      SMCI
      Super Micro Computer...
      859.00
      1.56
      0.18%
      72,899
      3,111
      SMH
      VanEck Semiconductor...
      217.98
      0.34
      0.16%
      49,037
      426
      SNPS
      Synopsys Inc
      543.66
      0.00
      0.00%
      17,297
      146
      SOFI
      SoFi Technologies Inc
      8.11
      0.24
      3.05%
      3,969,036
      7,126
      SOXX
      iShares Semiconductor...
      217.07
      0.17
      0.08%
      8,214
      100
      SQQQ
      ProShares UltraPro...
      11.41
      -0.02
      -0.17%
      3,419,362
      3,369
      TCPC
      BlackRock TCP Capital...
      10.09
      0.00
      0.00%
      2,934
      10
      TEAM
      Atlassian Corporation...
      179.55
      0.10
      0.06%
      5,503
      150
      TER
      Teradyne Inc
      113.65
      -0.48
      -0.42%
      268,362
      97
      TGTX
      TG Therapeutics Inc
      13.57
      0.10
      0.74%
      32,935
      62
      TLT
      iShares 20 plus Year...
      88.41
      0.17
      0.19%
      2,311,068
      657
      TQQQ
      ProShares UltraPro QQQ
      55.35
      0.07
      0.13%
      845,164
      3,955
      TSLA
      Tesla Inc
      168.91
      0.62
      0.37%
      1,334,973
      14,816
      TSLL
      Direxion Daily TSLA...
      7.20
      0.05
      0.70%
      434,964
      1,473
      TTD
      The Trade Desk Inc
      84.75
      0.02
      0.02%
      53,318
      204
      TXN
      Texas Instruments...
      177.54
      0.06
      0.03%
      173,889
      419
      UAL
      United Airlines...
      52.90
      0.06
      0.11%
      54,388
      178
      UCAR
      U Power Ltd
      5.12
      0.00
      0.00%
      159
      15
      ULTA
      Ulta Beauty Inc
      403.44
      -2.95
      -0.73%
      28,454
      136
      VGSH
      Vanguard Short Term...
      57.68
      -0.01
      -0.02%
      6,856
      10
      VTIP
      Vanguard Short Term...
      47.84
      0.00
      0.00%
      606
      11
      VXUS
      Vanguard Total...
      59.49
      0.15
      0.25%
      4,050
      52
      WBA
      Walgreens Boots...
      17.75
      0.05
      0.28%
      87,037
      250
      WBD
      Warner Brothers...
      8.11
      0.00
      0.00%
      250,295
      368
      WYNN
      Wynn Resorts Ltd
      95.6165
      -0.2635
      -0.27%
      13,293
      114
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      USOTC
      CBIA
      Canopus Biopharma (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      NSAV
      Net Savings Link (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      KEGS
      1812 Brewing (PK)
      NASDAQ
      AMRN
      Amarin
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      BLEG
      Branded Legacy (PK)
      NYSE
      AMC
      AMC Entertainment
      NASDAQ
      NVDA
      NVIDIA
      COIN
      SHIBUSD
      SHIBA INU
      Delayed Upgrade Clock