
Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2701 | -2.10850897736 | 12.81 | 13.22 | 12.36 | 19898952 | 12.69427947 | CS |
4 | -1.3551 | -9.75242893127 | 13.895 | 15.34 | 11.89 | 27493344 | 13.14001685 | CS |
12 | 2.4499 | 24.2804757185 | 10.09 | 16.65 | 9.91 | 36090633 | 13.31288857 | CS |
26 | -1.4301 | -10.2369362921 | 13.97 | 16.65 | 9.5 | 34136479 | 12.35148111 | CS |
52 | -3.4201 | -21.429197995 | 15.96 | 18.855 | 8.26 | 39486719 | 12.32471731 | CS |
156 | -47.8201 | -79.2248177601 | 60.36 | 71.5 | 8.26 | 32045763 | 18.80646713 | CS |
260 | -94.2101 | -88.2530210773 | 106.75 | 179.4699 | 8.26 | 31310258 | 23.84384246 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.