27.33
-1.11 (-3.9%)
-1.11 (-3.9%)
Upgrade to Real-Time
Regular Market
| Volume | 5,350,162 |
|
|||||
| News | - | ||||||
| Day High | 28.815 | Low High |
|||||
| Day Low | 27.25 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rivian Automotive Inc | RIVN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.11 | -3.9% | 27.33 | 11:47:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.11 | 27.25 | 28.815 | 28.44 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,040 | 5,350,162 | $ 28.05 | $ 150,053,356 | - | 19.25 - 179.4699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:02 | 9 | $ 27.34 | USD |
Period:
Draw Mode:
Rivian Automotive Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.61B | 900.66M | 356.55M | $ 55.00M | $ - | -14.51 | -2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -7.93M | 0.10% |
Rivian Automotive News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIVN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.98 | 30.70 | 26.93 | 29.06 | 17,966,080 | 0.35 | 1.3% |
| 1 Month | 32.35 | 32.78 | 25.59 | 28.90 | 16,787,533 | -5.02 | -15.52% |
| 3 Months | 46.55 | 46.88 | 19.25 | 29.28 | 20,773,403 | -19.22 | -41.29% |
| 6 Months | 105.24 | 106.80 | 19.25 | 45.41 | 19,575,747 | -77.91 | -74.03% |
| 1 Year | 106.75 | 179.4699 | 19.25 | 67.39 | 21,462,949 | -79.42 | -74.4% |
| 3 Years | 106.75 | 179.4699 | 19.25 | 67.39 | 21,462,949 | -79.42 | -74.4% |
| 5 Years | 106.75 | 179.4699 | 19.25 | 67.39 | 21,462,949 | -79.42 | -74.4% |
Rivian Automotive Description
| Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. |