Rivian Automotive Inc (RIVN)
NASDAQ
Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories. Rivian Automotive Inc designs, develops and manufactures category-defining electric vehicles and accessories.
American all-electric automaker Rivian Automotive (NASDAQ: RIVN) today announced it has received conditional commitment from the U.S. Department of Energyβs Advanced Technology Vehicle...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.345 | -2.5 | 13.8 | 14.37 | 13.02 | 19016046 | 13.85945602 | CS |
4 | 1.185 | 9.65770171149 | 12.27 | 15.49 | 11.515 | 36302856 | 13.60769704 | CS |
12 | 3.065 | 29.499518768 | 10.39 | 15.49 | 9.5 | 36946959 | 11.61842309 | CS |
26 | -0.005 | -0.037147102526 | 13.46 | 18.855 | 9.5 | 35706248 | 13.00106048 | CS |
52 | -8.415 | -38.4773662551 | 21.87 | 21.94 | 8.315 | 39241141 | 12.60751663 | CS |
156 | -85.295 | -86.3746835443 | 98.75 | 106.8 | 8.315 | 31145713 | 20.21561937 | CS |
260 | -93.295 | -87.3957845433 | 106.75 | 179.4699 | 8.315 | 30994923 | 24.26351948 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.