Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ULTA Ulta Beauty Inc

7.86 (2.09%)
May 25 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 969,055
Bid Price 381.86
Ask Price 455.00
News -
Day High 383.41


52 Week Range


Day Low 375.305
Company Name Stock Ticker Symbol Market Type
Ulta Beauty Inc ULTA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
7.86 2.09% 384.00 00:00:05
Open Price Low Price High Price Close Price Prev Close
375.33 375.305 383.41 381.78 376.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32,890 969,055 $ 380.24 $ 368,475,247 - 368.54 - 574.76
Last Trade Time Type Quantity Stock Price Currency
19:59:55 5 $ 384.80 USD

Ulta Beauty (ULTA) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Ulta Beauty Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.54B 48.56M - 11.21B 1.29B 26.58 14.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ulta Beauty News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ULTA Message Board. Create One! See More Posts on ULTA Message Board See More Message Board Posts

Historical ULTA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week402.37402.37375.305383.46821,537-18.37-4.57%
1 Month405.62412.04375.305395.26709,267-21.62-5.33%
3 Months548.31574.76375.305459.62885,007-164.31-29.97%
6 Months411.94574.76375.305473.24776,625-27.94-6.78%
1 Year481.62574.76368.54446.64828,251-97.62-20.27%
3 Years319.00574.76312.35423.72761,05565.0020.38%
5 Years338.81574.76124.05339.17906,00345.1913.34%

Ulta Beauty Description

Ulta Beauty is the largest specialized beauty retailer in the U.S. The firm offers makeup (43% of 2021 sales), fragrances, skin care, and hair care products (20% of 2021 sales), and bath and body items. Ulta offers private-label products and merchandise from more than 500 vendors. It also offers salon services, including hair, makeup, skin, and brow services, in all stores. Most Ulta stores are approximately 10,000 square feet and are in suburban strip centers. Ulta was founded in 1990 and is based in Bolingbrook, Illinois.

Your Recent History

Delayed Upgrade Clock