
Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructu... Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides set-top box system-on-chips (SoCs); cable, digital subscriber line, and passive optical networking central office/consumer premise equipment SoCs; wireless local area network access point SoCs; Ethernet switching and routing custom silicon solutions; embedded processors and controllers; serializer/deserializer application specific integrated circuits; optical and copper, and physical layer devices; and fiber optic components and RF semiconductor devices. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.98 | -2.53822629969 | 196.2 | 198.27 | 186.9 | 29382244 | 193.12348826 | CS |
4 | -34.46 | -15.2694080113 | 225.68 | 227.7 | 177.61 | 35056728 | 193.99837655 | CS |
12 | -53.58 | -21.887254902 | 244.8 | 249.59 | 177.61 | 30246813 | 212.54725889 | CS |
26 | 19.22 | 11.1744186047 | 172 | 251.88 | 157.54 | 28468329 | 202.57006376 | CS |
52 | 58.49399802 | 44.0712423695 | 132.72600198 | 251.88 | 119.75600178 | 20975194 | 186.88865967 | CS |
156 | 130.7679991 | 216.317073303 | 60.4520009 | 251.88 | 41.50682062 | 8640415 | 165.05946428 | CS |
260 | 171.93164971 | 891.375608204 | 19.28835029 | 251.88 | 17.77500026 | 5997261 | 148.04952637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.