
Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructu... Broadcom Inc. designs, develops, and supplies various semiconductor devices with a focus on complex digital and mixed signal complementary metal oxide semiconductor based devices and analog III-V based products worldwide. The company operates in two segments, Semiconductor Solutions and Infrastructure Software. It provides set-top box system-on-chips (SoCs); cable, digital subscriber line, and passive optical networking central office/consumer premise equipment SoCs; wireless local area network access point SoCs; Ethernet switching and routing custom silicon solutions; embedded processors and controllers; serializer/deserializer application specific integrated circuits; optical and copper, and physical layer devices; and fiber optic components and RF semiconductor devices. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -35.46 | -16.3064471627 | 217.46 | 219.25 | 180.48 | 33013831 | 192.60727559 | CS |
4 | -52.1 | -22.2554463904 | 234.1 | 237.89 | 180.48 | 24665855 | 212.68273846 | CS |
12 | 1 | 0.552486187845 | 181 | 251.88 | 176 | 34746317 | 222.90917903 | CS |
26 | 38.75 | 27.0506108202 | 143.25 | 251.88 | 134.9 | 28369166 | 198.35796346 | CS |
52 | 42.84199793 | 30.7865859618 | 139.15800207 | 251.88 | 119.75600178 | 19101446 | 186.02935598 | CS |
156 | 122.29199911 | 204.816770428 | 59.70800089 | 251.88 | 41.50682062 | 8016499 | 162.56307331 | CS |
260 | 155.2999996 | 581.647929863 | 26.7000004 | 251.88 | 15.56700023 | 5639990 | 143.85558181 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.