
AGNC Investment Corp is a real estate investment trust that invests in agency residential mortgage-backed securities. The firm's asset portfolio is comprised of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guar... AGNC Investment Corp is a real estate investment trust that invests in agency residential mortgage-backed securities. The firm's asset portfolio is comprised of residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by a U.S. Government-sponsored enterprise, such as the Federal National Mortgage Association and the Federal Home Loan Mortgage Corporation, or by a U.S. Government agency, such as the Government National Mortgage Association. It also invests in other types of mortgage and mortgage-related residential and commercial mortgage-backed securities or other investments in or related to, the housing, mortgage or real estate markets. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.24 | 2.32333010649 | 10.33 | 10.62 | 10.33 | 17217295 | 10.47672016 | CS |
4 | 0.92 | 9.53367875648 | 9.65 | 10.62 | 9.63 | 19870194 | 10.10046248 | CS |
12 | 0.9 | 9.30713547053 | 9.67 | 10.62 | 8.96 | 17702512 | 9.69621295 | CS |
26 | 0.42 | 4.13793103448 | 10.15 | 10.76 | 8.96 | 17597449 | 9.86830615 | CS |
52 | 1.09 | 11.4978902954 | 9.48 | 10.76 | 8.92 | 14837160 | 9.82129181 | CS |
156 | -2.82 | -21.0604929052 | 13.39 | 13.64 | 6.81 | 13329319 | 10.01107975 | CS |
260 | -9.05 | -46.126401631 | 19.62 | 19.68 | 6.25 | 11165205 | 11.39075105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.