ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.095
      -0.30%
      Bitcoin
      62,854.90
      -0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Affirm Holdings Inc (AFRM) Quote

      Affirm Holdings Inc

      Affirm Holdings Inc (AFRM)

      NASDAQ
      44.98
      0.70
      (1.58%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      44.84
      -0.14
      (-0.31%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      44.84
      Bid
      44.75
      Ask
      44.85
      Volume
      21,984,232
      44.35 Day's Range 47.98
      15.9725 52 Week Range 52.48
      Market Cap
      13.95B
      Previous Close
      44.28
      Open
      46.58
      Last Trade
      4
      @
      44.8375
      Last Trade Time
      Financial Volume
      $ 1,006,579,917
      VWAP
      45.7864
      Average Volume (3m)
      8,613,805
      Shares Outstanding
      311,116,724
      Dividend Yield
      -
      PE Ratio
      -27.02
      Earnings Per Share (EPS)
      -1.66
      Revenue
      921.49M
      Net Profit
      -517.76M

      About Affirm Holdings Inc

      Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

      Sector
      Personal Credit Institutions
      Industry
      Personal Credit Institutions
      Website
      www.affirm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $44.28. Over the last year, Affirm shares have traded in a share price range of $ 15.9725 to $ 52.48.

      Affirm currently has 311,116,724 shares outstanding. The market capitalization of Affirm is $13.78 billion. Affirm has a price to earnings ratio (PE ratio) of -27.02.

      Ask ADVFN Intelligence (AI)

      Affirm (AFRM) Options Flow Summary

      AFRM Options Flow

      Overall Flow

      Bullish

      Net Premium

      11M

      Calls / Puts

      575.00%

      Buys / Sells

      94.29%

      OTM / ITM

      87.34%

      Sweeps Ratio

      3.03%

      AFRM Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      23 hours ago
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      23 hours ago
      Edgar (US Regulatory)

      Affirm to Host Investor Fireside Chat with Morning Brew’s After Earnings

      Event to be Moderated by Morning Brew ‘After Earnings’ Podcast Host Katie Perry Affirm Invites Investors to Submit Questions for the Fireside Chat Affirm Holdings, Inc. (NASDAQ: AFRM), the...

      September 17 2024
      Business Wire

      Microsoft Boosts Share Buyback, Raises Dividends by 10%, Intel Secures Chip Deal with Amazon

      Microsoft (NASDAQ:MSFT), Vodafone (NASDAQ:VOD) – Microsoft announced a new stock buyback program of up to $60 billion and a 10% increase in its quarterly dividend to $0.83. The company plans to...

      September 17 2024
      IH Market News

      Form 144 - Report of proposed sale of securities

      September 16 2024
      Edgar (US Regulatory)

      Affirm Live When Checking Out Online or In-App with Apple Pay

      Affirm’s flexible pay-over-time options now available to Apple Pay users with iOS 18 and iPadOS 18 or later Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants...

      September 16 2024
      Business Wire

      Affirm Research Reveals Impact of 0% APR Financing Ahead of Holiday Season

      Nearly half of Americans say the availability of 0% APR options will affect their purchasing decisions, according to Affirm’s latest survey Affirm, the payments network that empowers consumers...

      September 12 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.8212.04397801140.0245.6339.171060573743.66146631CS
      415.1951.231028667829.6545.6329.621395735139.74652163CS
      1214.0945.821138211430.7545.6322.25861380534.46421149CS
      2611.7435.468277945633.145.6322.25742128933.75563256CS
      5219.7678.787878787925.0852.4815.97251161431734.26978604CS
      156-64.19-58.873704485109.03176.658.621399127335.88780455CS
      260-46.06-50.671067106790.9176.658.621219131339.3644811CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSIWGarden Stage Ltd
      $ 8.17
      (259.91%)
      		70.64M
      ZEOZeo Energy Corporation
      $ 2.5995
      (128.03%)
      		59.98M
      TBIOTelesis Bio Inc
      $ 2.9201
      (114.71%)
      		53.74M
      NCINeo Concept International Group Holdings Ltd
      $ 0.84
      (71.43%)
      		12.68M
      VEROVenus Concept Inc
      $ 0.8475
      (68.66%)
      		20.56M
      HAOHaoxi Health Technology Ltd
      $ 0.83
      (-72.33%)
      		7.93M
      PGNYProgyny Inc
      $ 16.465
      (-32.63%)
      		17.44M
      NUZENuZee Inc
      $ 0.6998
      (-32.06%)
      		14.04M
      RGFReal Good Food Company Inc
      $ 0.308
      (-28.37%)
      		360.79k
      ALGSAligos Therapeutics Inc
      $ 10.18
      (-28.11%)
      		839.92k
      NVDANVIDIA Corporation
      $ 117.87
      (3.97%)
      		293.54M
      SQQQProShares UltraPro Short QQQ
      $ 7.76
      (-7.62%)
      		222.56M
      HOLOMicroCloud Hologram Inc
      $ 0.2328
      (15.08%)
      		120.19M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1034
      (13.75%)
      		105.03M
      TSLATesla Inc
      $ 243.92
      (7.36%)
      		102.7M

      AFRM Discussion

      View Posts
      ed3/6me ed3/6me 22 minutes ago
      always someones paycheck
      👍️0
      gmoney909 gmoney909 45 minutes ago
      What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
      👍️0
      it_happens it_happens 3 weeks ago
      Didn't retrace much. Back to a slow and steady climb.
      👍️0
      ed3/6me ed3/6me 3 weeks ago
      42.58 now retreat?
      👍️0
      ed3/6me ed3/6me 3 weeks ago
      This is my investment luck for 12 years. A little bad karma and poof...I lose!
      👍️0
      gmoney909 gmoney909 3 weeks ago
      Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
      👍️0
      ed3/6me ed3/6me 3 weeks ago
      Wth. Was diving all day then explodes?
      👍️0
      ed3/6me ed3/6me 3 weeks ago
      See. Was slowly building for week now backing off
      👍️0
      gmoney909 gmoney909 3 weeks ago
      Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
      👍️0
      ed3/6me ed3/6me 3 weeks ago
      Earnings out tommorow
      👍️0
      ed3/6me ed3/6me 4 weeks ago
      Building nice till report
      👍️0
      ed3/6me ed3/6me 4 weeks ago
      Let's get to 35-40 first
      👍️0
      gmoney909 gmoney909 4 weeks ago
      Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
      👍️0
      ed3/6me ed3/6me 1 month ago
      Is this coming back to life or just a feint
      👍️0
      ed3/6me ed3/6me 1 month ago
      Wth?
      👍️0
      Pisd Pisd 2 months ago
      ..same here
      👍️0
      ed3/6me ed3/6me 2 months ago
      What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
      👍️0
      gmoney909 gmoney909 2 months ago
      This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
      👍️0
      stock1ace1 stock1ace1 2 months ago
      News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
      👍️0
      stock1ace1 stock1ace1 2 months ago
      $28.55 (8 red days) short squeeze today on watch
      👍️0
      gmoney909 gmoney909 3 months ago
      What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
      👍️0
      Pisd Pisd 4 months ago
      Piling in $31's..good company, great earnings, beat down..
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 10 months ago
      AFRM new 52 week high
      👍️0
      TheFinalCD TheFinalCD 10 months ago
      yep thats what I thought....

      👍️0
      Monksdream Monksdream 10 months ago
      Since I post stocks making new highs and lows sometimes I get them mixed up
      👍️0
      TheFinalCD TheFinalCD 10 months ago
      52 w low 8.62

      53w hi 30.35
      👍️0
      Monksdream Monksdream 10 months ago
      AFRM new 52 week low
      👍️0
      Monksdream Monksdream 10 months ago
      Early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      mick mick 10 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 1 year ago
      AFRM new 52 week high
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 1 year ago
      AFRM all the lines have converged
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      13.69
      -0.10 (-0.73%)
      Volume: 12,700,109
      Day Range: 13.59 - 14.135
      Last Trade Time: 7:59:54 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      14.82
      -0.07 (-0.47%)
      Volume: 10,643,795
      Day Range: 14.55 - 15.065
      Last Trade Time: 7:59:31 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      14.05
      0.34 (2.48%)
      Volume: 8,109,873
      Day Range: 13.57 - 14.25
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      9.90
      -0.26 (-2.56%)
      Volume: 10,387,700
      Day Range: 9.795 - 10.4955
      Last Trade Time: 7:59:55 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      11.01
      -0.36 (-3.17%)
      Volume: 11,261,078
      Day Range: 10.685 - 11.54
      Last Trade Time: 7:59:49 PM EDT
      👍️0
      mick mick 1 year ago
      thank you good read
      👍️0
      Cat dog Cat dog 2 years ago
      https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
      👍️0
      Cat dog Cat dog 2 years ago
      Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
      👍️0
      Cat dog Cat dog 2 years ago
      We Have A Bottom !!!!
      👍️0
      Cat dog Cat dog 2 years ago
      Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
      👍️0
      Cat dog Cat dog 2 years ago
      LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
      👍️0
      Cat dog Cat dog 2 years ago
      I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
      👍️0
      Talc Moan Talc Moan 2 years ago
      another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
      👍️ 1
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      13.00
      -0.69 (-5.04%)
      Volume: 13,178,242
      Day Range: 12.75 - 13.45
      Last Trade Time: 7:59:56 PM EST
      👍️0
      shajandr shajandr 2 years ago
      Where is that fkwad DIamond Hands on Youtube now?
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      18.39
      -2.75 (-13.01%)
      Volume: 28,836,446
      Day Range: 18.0301 - 20.495
      Last Trade Time: 7:59:59 PM EST
      👍️0

      Your Recent History

      NASDAQ
      AFRM
      Affirm
      Delayed Upgrade Clock