Affirm Stock Quote AFRM - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Affirm Holdings Inc (AFRM) Quote

Affirm Holdings Inc (AFRM)

63.19

-0.77

(-1.20%)

Closed November 20 4:00PM

Delayed by 15 minutes

62.70

-0.49

( -0.78% )

Pre Market: 5:48AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

62.70

Bid

62.80

Ask

63.04

Volume

3,648

0.00 Day's Range 0.00

22.25 52 Week Range 64.36

Market Cap

Previous Close

63.19

Open

-

Last Trade

Last Trade Time

05:48:17

Financial Volume

-

VWAP

-

Average Volume (3m)

11,590,885

Shares Outstanding

314,056,097

Dividend Yield

-

PE Ratio

-38.33

Earnings Per Share (EPS)

-1.65

Revenue

921.49M

Net Profit

-517.76M

Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

Sector

Personal Credit Institutions

Industry

Personal Credit Institutions

Website

www.affirm.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $63.19. Over the last year, Affirm shares have traded in a share price range of $ 22.25 to $ 64.36.

Affirm currently has 314,056,097 shares outstanding. The market capitalization of Affirm is $19.85 billion. Affirm has a price to earnings ratio (PE ratio) of -38.33.

Overall Flow

Bullish

Net Premium

10M

Calls / Puts

1,563.64%

Buys / Sells

102.44%

OTM / ITM

48.78%

Sweeps Ratio

1.09%

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 144 - Report of proposed sale of securities

Priceline Selects Affirm as Pay-Over-Time Provider for Priceline Partner Solutions

Brands using Priceline Partner Solutions can now seamlessly offer Affirm’s flexible and transparent payment options directly at checkout Affirm (NASDAQ: AFRM), the payment network that empowers...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Affirm Reports First Fiscal Quarter 2025 Results

Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today reported financial results for its fiscal 2025 first quarter ended...

U.S. Futures Rise as Investors Await Fed Rate Decision; Oil Prices Drop

U.S. index futures rose in Thursday’s pre-market session following Donald Trump’s victory, which sent the Dow Jones up over 1,500 points yesterday. Investors are watching for the Federal...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.7499	14.1035230145	54.9501	64.36	51.7	12340395	59.68516879	CS
4	20.21	47.5641327371	42.49	64.36	40.6317	12294104	52.01368192	CS
12	23.59	60.3170544618	39.11	64.36	35.72	11590885	46.15560793	CS
26	29.76	90.3460837887	32.94	64.36	22.25	8926755	39.71805815	CS
52	37.67	150.499400719	25.03	64.36	22.25	10860315	39.88762093	CS
156	-73.3	-53.8970588235	136	140.42	8.62	13706635	29.57402467	CS
260	-28.2	-31.0231023102	90.9	176.65	8.62	12110958	39.71556635	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WORXSCWorx Corporation	$ 1.94 (97.96%)	11.68M
PETWag Group Company	$ 0.338 (60.88%)	13.47M
VEEAVeea Inc	$ 3.96 (40.43%)	2.71M
AKTSAkoustis Technologies Inc	$ 0.1201 (37.89%)	23.29M
CCECCapital Clean Energy Carriers Corporation	$ 24.99 (34.72%)	2
WSBFWaterstone Financial Inc	$ 9.00 (-40.98%)	4
TRSTriMas Corporation	$ 15.62 (-40.79%)	1
BCAXBicara Therapeutics Inc	$ 11.00 (-40.15%)	104
XNCRXencor Inc	$ 15.11 (-36.30%)	2
HSTMHealthStream Inc	$ 20.00 (-36.10%)	102
AKTSAkoustis Technologies Inc	$ 0.1201 (37.89%)	23.29M
PETWag Group Company	$ 0.338 (60.88%)	13.47M
WORXSCWorx Corporation	$ 1.94 (97.96%)	11.68M
XTKGX3 Holdings Company Ltd	$ 0.0832 (-7.56%)	9.93M
ELABElevai Labs Inc	$ 0.0207 (-3.27%)	2.92M

gmoney909

gmoney909 3 weeks ago

This board is dead ,,,,,

gmoney909

gmoney909 2 months ago

Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha

ed3/6me

ed3/6me 2 months ago

always someones paycheck

gmoney909

gmoney909 2 months ago

What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump

it_happens

it_happens 3 months ago

Didn't retrace much. Back to a slow and steady climb.

ed3/6me

ed3/6me 3 months ago

42.58 now retreat?

ed3/6me

ed3/6me 3 months ago

This is my investment luck for 12 years. A little bad karma and poof...I lose!

gmoney909

gmoney909 3 months ago

Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit

ed3/6me

ed3/6me 3 months ago

Wth. Was diving all day then explodes?

ed3/6me

ed3/6me 3 months ago

See. Was slowly building for week now backing off

gmoney909

gmoney909 3 months ago

Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon

ed3/6me

ed3/6me 3 months ago

Earnings out tommorow

ed3/6me

ed3/6me 3 months ago

Building nice till report

ed3/6me

ed3/6me 3 months ago

Let's get to 35-40 first

gmoney909

gmoney909 3 months ago

Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50

ed3/6me

ed3/6me 3 months ago

Is this coming back to life or just a feint

ed3/6me

ed3/6me 4 months ago

Pisd

Pisd 4 months ago

ed3/6me

ed3/6me 4 months ago

What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation

gmoney909

gmoney909 4 months ago

This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on

stock1ace1

stock1ace1 4 months ago

News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July

stock1ace1

stock1ace1 4 months ago

$28.55 (8 red days) short squeeze today on watch

gmoney909

gmoney909 5 months ago

What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now

Pisd

Pisd 6 months ago

Piling in $31's..good company, great earnings, beat down..

mick

mick 11 months ago

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 12 months ago

AFRM new 52 week high

TheFinalCD

TheFinalCD 12 months ago

yep thats what I thought....

Monksdream

Monksdream 12 months ago

Since I post stocks making new highs and lows sometimes I get them mixed up

TheFinalCD

TheFinalCD 12 months ago

52 w low 8.62

53w hi 30.35

Monksdream

Monksdream 1 year ago

AFRM new 52 week low

Monksdream

Monksdream 1 year ago

Early Barchart Top 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

mick

mick 1 year ago

https://www.otcmarkets.com/stock/AFRM

mick

mick 1 year ago

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 1 year ago

AFRM new 52 week high

mick

mick 1 year ago

https://www.otcmarkets.com/stock/AFRM

Monksdream

Monksdream 1 year ago

AFRM all the lines have converged

mick

mick 1 year ago

AFRM
Affirm Holdings Inc
13.69
-0.10 (-0.73%)
Volume: 12,700,109
Day Range: 13.59 - 14.135
Last Trade Time: 7:59:54 PM EDT

mick

mick 1 year ago

AFRM
Affirm Holdings Inc
14.82
-0.07 (-0.47%)
Volume: 10,643,795
Day Range: 14.55 - 15.065
Last Trade Time: 7:59:31 PM EDT

mick

mick 1 year ago

AFRM
Affirm Holdings Inc
14.05
0.34 (2.48%)
Volume: 8,109,873
Day Range: 13.57 - 14.25
Last Trade Time: 7:59:32 PM EDT

mick

mick 2 years ago

AFRM
Affirm Holdings Inc
9.90
-0.26 (-2.56%)
Volume: 10,387,700
Day Range: 9.795 - 10.4955
Last Trade Time: 7:59:55 PM EDT

mick

mick 2 years ago

AFRM
Affirm Holdings Inc
11.01
-0.36 (-3.17%)
Volume: 11,261,078
Day Range: 10.685 - 11.54
Last Trade Time: 7:59:49 PM EDT

mick

mick 2 years ago

thank you good read

Cat dog

Cat dog 2 years ago

https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/

Cat dog

Cat dog 2 years ago

Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.

Cat dog

Cat dog 2 years ago

We Have A Bottom !!!!

Cat dog

Cat dog 2 years ago

Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.

Cat dog

Cat dog 2 years ago

LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.

Cat dog

Cat dog 2 years ago

I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps

Talc Moan

Talc Moan 2 years ago

another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.

mick

mick 2 years ago

AFRM
Affirm Holdings Inc
13.00
-0.69 (-5.04%)
Volume: 13,178,242
Day Range: 12.75 - 13.45
Last Trade Time: 7:59:56 PM EST

Delayed Upgrade Clock