ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,128.00
      0.62%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.105
      -0.21%
      Bitcoin
      67,206.70
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Affirm Holdings Inc (AFRM) Quote

      Affirm Holdings Inc

      Affirm Holdings Inc (AFRM)

      NASDAQ
      29.96
      -0.90
      (-2.92%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      30.18
      0.22
      ( 0.73% )
      Pre Market: 4:26AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      30.18
      Bid
      30.00
      Ask
      30.34
      Volume
      2,668
      0.00 Day's Range 0.00
      13.67 52 Week Range 52.48
      Market Cap
      9.261B
      Previous Close
      29.96
      Open
      -
      Last Trade
      100
      @
      30.18
      (formt)
      Last Trade Time
      04:26:31
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,035,195
      Shares Outstanding
      309,124,639
      Dividend Yield
      -
      PE Ratio
      -9.40
      Earnings Per Share (EPS)
      -3.19
      Revenue
      626.94M
      Net Profit
      -985.35M

      About Affirm Holdings Inc

      Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

      Sector
      Personal Credit Institutions
      Industry
      Personal Credit Institutions
      Website
      www.affirm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $29.96. Over the last year, Affirm shares have traded in a share price range of $ 13.67 to $ 52.48.

      Affirm currently has 309,124,639 shares outstanding. The market capitalization of Affirm is $9.26 billion. Affirm has a price to earnings ratio (PE ratio) of -9.40.

      Affirm (AFRM) Options Flow Summary

      AFRM Options Flow

      Overall Flow

      Bullish

      Net Premium

      510k

      Calls / Puts

      460.00%

      Buys / Sells

      67.74%

      OTM / ITM

      154.55%

      Sweeps Ratio

      0.02%

      AFRM Latest News

      More News

      RONA Partners with Affirm to Bring Canadians a More Flexible Way to Pay for Home Improvement Supplies Online

      Eligible consumers can pay in simple biweekly or monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth...

      July 11 2024
      Business Wire

      RONA s’associe à Affirm pour offrir aux Canadiens et Canadiennes un moyen flexible de payer pour leurs produits de rénovation résidentielle en ligne

      Les personnes admissibles peuvent effectuer des paiements simples bihebdomadaires ou mensuels, sans frais cachés ni frais de retard Affirm (NASDAQ : AFRM), le réseau de paiement qui donne du...

      July 11 2024
      Business Wire

      Brittain Resorts & Hotels Selects Affirm as Exclusive Pay Over Time Partner to Bring Hotel Guests a More Flexible Way to Book Accommodations

      Bookings available in simple monthly payments, with no hidden or late fees Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today announced a...

      June 12 2024
      Business Wire

      Paramount Ends Skydance Talks, Oracle Shares Surge 8.7% on New Partnerships, and More News

      Paramount Global (NASDAQ:PARA) – National Amusements ended negotiations with Skydance for a merger with Paramount Global, with terms not agreed upon. The dispute involved share control and...

      June 12 2024
      IH Market News

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)

      Affirm Expands Payment Offerings With New Pay in 2 and Pay in 30 Options

      Provides greater choice and flexibility across a wider range of transaction sizes Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, today...

      June 06 2024
      Business Wire

      Alterra Mountain Company and Affirm Expand Exclusive Partnership to Bring Payment Flexibility to More Skiers & Riders

      The expanded partnership brings Affirm to all Alterra destinations in the US and now also in Canada Affirm (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive...

      June 05 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      June 03 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.461.5477792732229.7234.329.62768961832.02297258CS
      4-0.82-2.645161290323134.327.45693935830.8241652CS
      12-3.12-9.3693693693733.339.2527.45703519531.85522323CS
      26-14.345-32.217855137644.52549.9827.45792808536.24544268CS
      5213.0375.976676384817.1552.4813.671255723431.08775673CS
      156-30.2-50.016561775460.38176.658.621394109437.95378266CS
      260-60.72-66.79867986890.9176.658.621232526039.50074431CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 10.38
      (37.48%)
      		2.3M
      CISOCISO Global Inc
      $ 0.7935
      (33.36%)
      		265.76k
      NCPLNetcapital Inc
      $ 0.1384
      (33.08%)
      		8.26M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		2.07M
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      XCURExicure Inc
      $ 0.41
      (-23.38%)
      		41.29k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SANASana Biotechnology Inc
      $ 5.05
      (-12.93%)
      		10
      JTAIJet AI Inc
      $ 0.323
      (-12.70%)
      		7.43k
      TRNRInteractive Strength Inc
      $ 0.825
      (-12.01%)
      		3.15k
      NCPLNetcapital Inc
      $ 0.1384
      (33.08%)
      		8.26M
      SERVServe Robotics Inc
      $ 10.38
      (37.48%)
      		2.3M
      RRRichtech Robotics Inc
      $ 1.88
      (27.89%)
      		2.07M
      SQQQProShares UltraPro Short QQQ
      $ 8.33
      (-1.54%)
      		704.67k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2209
      (2.46%)
      		576.86k

      AFRM Discussion

      View Posts
      ed3/6me ed3/6me 16 hours ago
      What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
      👍️0
      gmoney909 gmoney909 2 weeks ago
      This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
      👍️0
      stock1ace1 stock1ace1 2 weeks ago
      News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
      👍️0
      stock1ace1 stock1ace1 2 weeks ago
      $28.55 (8 red days) short squeeze today on watch
      👍️0
      gmoney909 gmoney909 4 weeks ago
      What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
      👍️0
      Pisd Pisd 2 months ago
      Piling in $31's..good company, great earnings, beat down..
      👍️0
      mick mick 7 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 8 months ago
      AFRM new 52 week high
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      yep thats what I thought....

      👍️0
      Monksdream Monksdream 8 months ago
      Since I post stocks making new highs and lows sometimes I get them mixed up
      👍️0
      TheFinalCD TheFinalCD 8 months ago
      52 w low 8.62

      53w hi 30.35
      👍️0
      Monksdream Monksdream 8 months ago
      AFRM new 52 week low
      👍️0
      Monksdream Monksdream 8 months ago
      Early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      mick mick 9 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      mick mick 10 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 10 months ago
      AFRM new 52 week high
      👍️0
      mick mick 11 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 1 year ago
      AFRM all the lines have converged
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      13.69
      -0.10 (-0.73%)
      Volume: 12,700,109
      Day Range: 13.59 - 14.135
      Last Trade Time: 7:59:54 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      14.82
      -0.07 (-0.47%)
      Volume: 10,643,795
      Day Range: 14.55 - 15.065
      Last Trade Time: 7:59:31 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      14.05
      0.34 (2.48%)
      Volume: 8,109,873
      Day Range: 13.57 - 14.25
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      9.90
      -0.26 (-2.56%)
      Volume: 10,387,700
      Day Range: 9.795 - 10.4955
      Last Trade Time: 7:59:55 PM EDT
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      11.01
      -0.36 (-3.17%)
      Volume: 11,261,078
      Day Range: 10.685 - 11.54
      Last Trade Time: 7:59:49 PM EDT
      👍️0
      mick mick 1 year ago
      thank you good read
      👍️0
      Cat dog Cat dog 1 year ago
      https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
      👍️0
      Cat dog Cat dog 1 year ago
      Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
      👍️0
      Cat dog Cat dog 1 year ago
      We Have A Bottom !!!!
      👍️0
      Cat dog Cat dog 1 year ago
      Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
      👍️0
      Cat dog Cat dog 1 year ago
      LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
      👍️0
      Cat dog Cat dog 1 year ago
      I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
      👍️0
      Talc Moan Talc Moan 1 year ago
      another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
      👍️ 1
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      13.00
      -0.69 (-5.04%)
      Volume: 13,178,242
      Day Range: 12.75 - 13.45
      Last Trade Time: 7:59:56 PM EST
      👍️0
      shajandr shajandr 1 year ago
      Where is that fkwad DIamond Hands on Youtube now?
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      18.39
      -2.75 (-13.01%)
      Volume: 28,836,446
      Day Range: 18.0301 - 20.495
      Last Trade Time: 7:59:59 PM EST
      👍️0
      Cat dog Cat dog 2 years ago
      Short Squeeze incoming !! AFRM all out buy
      👍️0
      Cat dog Cat dog 2 years ago
      Leon Cooperman says new bull market isn’t coming anytime soon, but he’s finding cheap stocks to buy
      PUBLISHED THU, JAN 5 20235:32 PM EST
      thumbnail
      Yun Li
      @YUNLI626
      👍️0
      Cat dog Cat dog 2 years ago
      https://www.marketbeat.com/stocks/NASDAQ/AFRM/price-target/ Loading zone is here. I Believe we load and double our money and short squeeze the Bears out !! AFRM up direction !!!
      👍️0
      shajandr shajandr 2 years ago
      Where is Mr. Diamond Hands now?
      👍️0
      shajandr shajandr 2 years ago
      Triple zips dead ahead. OOB = ~OUTT Of Bizzinizz
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      10.02
      -0.35 (-3.38%)
      Volume: 19,028,068
      Day Range: 9.77 - 10.45
      Last Trade Time: 7:59:32 PM EST
      👍️0
      shajandr shajandr 2 years ago
      Yup. Heading to triple zips.
      👍️0
      Roadtojourney Roadtojourney 2 years ago
      Is this one done??
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      18.45
      0.42 (2.33%)
      Volume: 11,480,018
      Day Range: 17.12 - 18.35
      Bid: 15.11
      Ask: 21.42
      Last Trade Time: 7:59:49 PM EDT
      Total Trades: 76,398
      AFRM Detailed Quote
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      23.10
      -0.44 (-1.87%)
      Volume: 11,012,836
      Day Range: 23.42 - 25.14
      Bid: 23.10
      Ask: 23.19
      Last Trade Time: 7:19:16 PM EDT
      Total Trades: 77,363
      AFRM Detailed Quote
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      23.06
      1.24 (5.68%)
      Volume: 14,490,213
      Day Range: 21.15 - 23.08
      Bid: 23.01
      Ask: 23.15
      Last Trade Time: 7:59:52 PM EDT
      Total Trades: 89,889
      AFRM Detailed Quote
      👍️0
      mick mick 2 years ago
      Affirm Holdings Inc (AFRM)
      24.9899 ? -1.4301 (-5.41%)
      Volume: 11,418,109 @06/03/22 7:59:59 PM EDT
      Bid Ask Day's Range
      24.93 24.99 24.46 - 26.18
      AFRM Detailed Quote
      👍️0
      mick mick 2 years ago
      Jakubowitz Law Reminds Affirm Shareholders of a Lead Plaintiff Deadline of April 29, 2022 • PR Newswire (US) • 04/29/2022 09:45:00 AM
      Statement of Changes in Beneficial Ownership (4) • Edgar (US Regulatory) • 04/27/2022 08:23:33 PM
      The Gross Law Firm Notifies Shareholders of Affirm Holdings, Inc. of a Class Action Lawsuit and a Lead Plaintiff Deadline of April 29, 2022 - (NASDAQ:
      👍️0
      mick mick 2 years ago
      Affirm Holdings Inc (AFRM)
      29.0 ? -2.21 (-7.08%)
      Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
      Bid Ask Day's Range
      28.81 29.2 28.585 - 32.72
      AFRM Detailed Quote
      👍️0
      mick mick 2 years ago
      Affirm Holdings Inc (AFRM)
      29.0 ? -2.21 (-7.08%)
      Volume: 7,276,833 @04/29/22 7:59:58 PM EDT
      Bid Ask Day's Range
      28.81 29.2 28.585 - 32.72
      AFRM Detailed Quote
      👍️0
      Wingding Wingding 2 years ago
      Afirm headed back to 75 join the train and forget about the past
      👍️0

      Your Recent History

      NASDAQ
      AFRM
      Affirm
      Delayed Upgrade Clock