ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,590.00
      -1.49%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.10
      0.00%
      Bitcoin
      92,291.92
      -0.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Affirm Holdings Inc (AFRM) Quote

      Affirm Holdings Inc

      Affirm Holdings Inc (AFRM)

      NASDAQ
      62.63
      -2.01
      (-3.11%)
      At close: December 30 4:00PM
      Delayed by 15 minutes
      62.28
      -0.35
      ( -0.56% )
      After Hours: 7:44PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      62.28
      Bid
      62.28
      Ask
      62.58
      Volume
      3,932,685
      62.15 Day's Range 64.03
      22.25 52 Week Range 73.34
      Market Cap
      19.559B
      Previous Close
      64.64
      Open
      63.37
      Last Trade
      142
      @
      62.28
      (formt)
      Last Trade Time
      19:44:14
      Financial Volume
      $ 248,352,554
      VWAP
      63.1509
      Average Volume (3m)
      9,623,592
      Shares Outstanding
      314,056,097
      Dividend Yield
      -
      PE Ratio
      -37.98
      Earnings Per Share (EPS)
      -1.65
      Revenue
      921.49M
      Net Profit
      -517.76M

      About Affirm Holdings Inc

      Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Ge... Affirm Holdings Inc offers a platform for digital and mobile-first commerce. It comprises a point-of-sale payment solution for consumers, merchant commerce solutions, and a consumer-focused app. The firm generates its revenue from merchant networks, and through virtual card networks among others. Geographically, it generates a major share of its revenue from the United States. Show more

      Sector
      Personal Credit Institutions
      Industry
      Personal Credit Institutions
      Website
      www.affirm.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Affirm Holdings Inc is listed in the Personal Credit Institutions sector of the NASDAQ with ticker AFRM. The last closing price for Affirm was $64.64. Over the last year, Affirm shares have traded in a share price range of $ 22.25 to $ 73.34.

      Affirm currently has 314,056,097 shares outstanding. The market capitalization of Affirm is $20.30 billion. Affirm has a price to earnings ratio (PE ratio) of -37.98.

      Ask ADVFN Intelligence (AI)

      Affirm (AFRM) Options Flow Summary

      AFRM Options Flow

      Overall Flow

      Bullish

      Net Premium

      3M

      Calls / Puts

      313.79%

      Buys / Sells

      78.13%

      OTM / ITM

      88.89%

      Sweeps Ratio

      0.00%

      AFRM Latest News

      More News

      Form 8-K - Current report

      December 20 2024
      Edgar (US Regulatory)

      WooCommerce Designates Affirm as a Leading Pay-Over-Time Provider

      Expanded partnership automatically enables Affirm on WooPayments across the U.S. and Canada WooCommerce, the flexible, open-source ecommerce solution built on WordPress, today announced that it...

      December 20 2024
      Business Wire

      Affirm and Adyen Expand Partnership to Bring Flexible Payment Options to More Merchants and Platforms

      Affirm will be the first BNPL provider to support Adyen for Platforms Expanded partnership also brings Affirm’s monthly installments to Adyen merchants in Canada Affirm Holdings, Inc. (NASDAQ:...

      December 18 2024
      Business Wire

      Form 8-K - Current report

      December 18 2024
      Edgar (US Regulatory)

      Affirm Holdings, Inc. Announces Pricing of Upsized Private Offering of $800 million of 0.75% Convertible Senior Notes due 2029

      Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced the pricing of $800 million aggregate principal amount of 0.75% Convertible Senior Notes due 2029 (the “Notes”) in...

      December 17 2024
      Business Wire

      Form 8-K - Current report

      December 16 2024
      Edgar (US Regulatory)

      Affirm Holdings, Inc. Announces Proposed Private Offering of $750 Million of Convertible Senior Notes

      Affirm Holdings, Inc. (Nasdaq: AFRM) (“Affirm” or the “Company”) today announced its intention to offer, subject to market conditions and other factors, $750 million aggregate principal amount of...

      December 16 2024
      Business Wire

      Affirm and Sixth Street Announce Long-Term Capital Partnership to Invest up to $4 Billion in Affirm Loans

      Affirm Holdings, Inc. (NASDAQ: AFRM), the payment network that empowers consumers and helps merchants drive growth, and Sixth Street, a leading global investment firm, today announced that they...

      December 13 2024
      Business Wire

      Form 8-K - Current report

      December 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.72-5.636363636366667.3562.28282934665.42186366CS
      4-9.61-13.367645013271.8973.3462.28704462367.96078353CS
      1222.958.151345860839.3873.3438.14962359255.58415086CS
      2632.07106.15690168830.2173.3422.25900849745.61961672CS
      5214.49530.333786753247.78573.3422.25881549141.81976381CS
      156-36.14-36.720178825498.42107.578.621365108928.31755397CS
      260-28.62-31.485148514990.9176.658.621199212240.14845103CS

      AFRM - Frequently Asked Questions (FAQ)

      What is the current Affirm share price?
      The current share price of Affirm is $ 62.28
      How many Affirm shares are in issue?
      Affirm has 314,056,097 shares in issue
      What is the market cap of Affirm?
      The market capitalisation of Affirm is USD 20.3B
      What is the 1 year trading range for Affirm share price?
      Affirm has traded in the range of $ 22.25 to $ 73.34 during the past year
      What is the PE ratio of Affirm?
      The price to earnings ratio of Affirm is -37.98
      What is the cash to sales ratio of Affirm?
      The cash to sales ratio of Affirm is 21.34
      What is the reporting currency for Affirm?
      Affirm reports financial results in USD
      What is the latest annual turnover for Affirm?
      The latest annual turnover of Affirm is USD 921.49M
      What is the latest annual profit for Affirm?
      The latest annual profit of Affirm is USD -517.76M
      What is the registered address of Affirm?
      The registered address for Affirm is 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the Affirm website address?
      The website address for Affirm is www.affirm.com
      Which industry sector does Affirm operate in?
      Affirm operates in the PERSONAL CREDIT INSTITUTIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APMAptorum Group Ltd
      $ 3.34
      (146.49%)
      		4.61M
      CRKNCrown Electrokinetics Corporation
      $ 0.2298
      (65.68%)
      		42.84M
      BDMDBaird Medical Investment Holdings Ltd
      $ 1.42
      (35.24%)
      		29.08k
      VSTMVerastem Inc
      $ 4.66
      (26.98%)
      		1.12M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.155
      (25.40%)
      		11.93M
      SGMOSangamo Therapeutics Inc
      $ 0.9399
      (-59.83%)
      		13.91M
      VRPXVirpax Pharmaceuticals Inc
      $ 0.34
      (-25.06%)
      		1.19M
      AFBIAffinity Bancshares Inc
      $ 16.50
      (-24.31%)
      		8.06k
      WATTEnergous Corporation
      $ 2.0797
      (-21.52%)
      		7.92M
      FEAM5E Advanced Materials Inc
      $ 0.8211
      (-17.89%)
      		109.06k
      CRKNCrown Electrokinetics Corporation
      $ 0.23
      (65.83%)
      		42.89M
      EYENEyenovia Inc
      $ 0.1256
      (10.86%)
      		25.51M
      XTIAXTI Aerospace Inc
      $ 0.0416
      (5.32%)
      		24.17M
      SGMOSangamo Therapeutics Inc
      $ 0.9399
      (-59.83%)
      		13.91M
      NXUNXU Inc
      $ 1.7799
      (18.66%)
      		13.11M

      AFRM Discussion

      View Posts
      gmoney909 gmoney909 2 months ago
      This board is dead ,,,,,
      👍️0
      gmoney909 gmoney909 3 months ago
      Cramer said to buy Affirm today-- on mad money ...i honestly dont know if thats a goos or bad thing hahahaha
      👍️0
      ed3/6me ed3/6me 3 months ago
      always someones paycheck
      👍️0
      gmoney909 gmoney909 3 months ago
      What the hell --what type of games are going on here ....... this was almost 48 today and now under 45 ..this stock is always dragged back down after a pump
      👍️0
      it_happens it_happens 4 months ago
      Didn't retrace much. Back to a slow and steady climb.
      👍️0
      ed3/6me ed3/6me 4 months ago
      42.58 now retreat?
      👍️0
      ed3/6me ed3/6me 4 months ago
      This is my investment luck for 12 years. A little bad karma and poof...I lose!
      👍️0
      gmoney909 gmoney909 4 months ago
      Not a surprise at all -- you cant predict anything anynore in the market or the world -we know rate cuts are coming --we know the economy completely sucks yet idiots will still support harris - no reason this shouldnt be 50-80 a share when peoples credit cards fwt maxed out and no payments made -- this is how most people will make bug purchases - no othet choice -- but they will probably drag this down 20-30 pecent tomorrow - wouldnt surprise me one bit
      👍️0
      ed3/6me ed3/6me 4 months ago
      Wth. Was diving all day then explodes?
      👍️0
      ed3/6me ed3/6me 4 months ago
      See. Was slowly building for week now backing off
      👍️0
      gmoney909 gmoney909 4 months ago
      Im expecting a good earnings report but that doesnt necessary indicate an upward price movement - the last time after a good report the stock dumped --im hoping things will be different this time --especially since we will see rate cutes soon
      👍️0
      ed3/6me ed3/6me 4 months ago
      Earnings out tommorow
      👍️0
      ed3/6me ed3/6me 4 months ago
      Building nice till report
      👍️0
      ed3/6me ed3/6me 4 months ago
      Let's get to 35-40 first
      👍️0
      gmoney909 gmoney909 4 months ago
      Do you think this will tank 20-30 percent once they get positive earnings --like last time or do you think we will hit 50
      👍️0
      ed3/6me ed3/6me 5 months ago
      Is this coming back to life or just a feint
      👍️0
      ed3/6me ed3/6me 5 months ago
      Wth?
      👍️0
      Pisd Pisd 5 months ago
      ..same here
      👍️0
      ed3/6me ed3/6me 5 months ago
      What's the float? Pps? Am in Ecuador can't see. Boughtherethrough recomendation
      👍️0
      gmoney909 gmoney909 6 months ago
      This stock is red most of the time -- we get a green day and its barely up and then we get nunerous red days -I dont understand the problem -- with this screwed up economy you would think peoples credit cards wont be paid and then shut off -- this seems like the only way to make purchases for most people in the very near future - we will get good earnings in august and this will tank 25-30 percent -- what the hell is going on
      👍️0
      stock1ace1 stock1ace1 6 months ago
      News today -> Newegg Commerce Announces Approved Customers Can Also Benefit From As Low As 0% Financing With Affirm Throughout The Sale And The Month Of July
      👍️0
      stock1ace1 stock1ace1 6 months ago
      $28.55 (8 red days) short squeeze today on watch
      👍️0
      gmoney909 gmoney909 6 months ago
      What is going on with this stock ---one green day ---ten red days -- this is really pissing me off right now
      👍️0
      Pisd Pisd 8 months ago
      Piling in $31's..good company, great earnings, beat down..
      👍️0
      mick mick 12 months ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 1 year ago
      AFRM new 52 week high
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      yep thats what I thought....

      👍️0
      Monksdream Monksdream 1 year ago
      Since I post stocks making new highs and lows sometimes I get them mixed up
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      52 w low 8.62

      53w hi 30.35
      👍️0
      Monksdream Monksdream 1 year ago
      AFRM new 52 week low
      👍️0
      Monksdream Monksdream 1 year ago
      Early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 1 year ago
      AFRM new 52 week high
      👍️0
      mick mick 1 year ago
      https://www.otcmarkets.com/stock/AFRM
      👍️0
      Monksdream Monksdream 1 year ago
      AFRM all the lines have converged
      👍️0
      mick mick 1 year ago
      AFRM
      Affirm Holdings Inc
      13.69
      -0.10 (-0.73%)
      Volume: 12,700,109
      Day Range: 13.59 - 14.135
      Last Trade Time: 7:59:54 PM EDT
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      14.82
      -0.07 (-0.47%)
      Volume: 10,643,795
      Day Range: 14.55 - 15.065
      Last Trade Time: 7:59:31 PM EDT
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      14.05
      0.34 (2.48%)
      Volume: 8,109,873
      Day Range: 13.57 - 14.25
      Last Trade Time: 7:59:32 PM EDT
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      9.90
      -0.26 (-2.56%)
      Volume: 10,387,700
      Day Range: 9.795 - 10.4955
      Last Trade Time: 7:59:55 PM EDT
      👍️0
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      11.01
      -0.36 (-3.17%)
      Volume: 11,261,078
      Day Range: 10.685 - 11.54
      Last Trade Time: 7:59:49 PM EDT
      👍️0
      mick mick 2 years ago
      thank you good read
      👍️0
      Cat dog Cat dog 2 years ago
      https://www.marketbeat.com/instant-alerts/nasdaq-afrm-sec-filing-2023-03-17/
      👍️0
      Cat dog Cat dog 2 years ago
      Next step is @12 incoming. I was completely correct on the bottom. Told you so. We may see AFRM @21 before we know it I believe.
      👍️0
      Cat dog Cat dog 2 years ago
      We Have A Bottom !!!!
      👍️0
      Cat dog Cat dog 2 years ago
      Sorry wrong board that was cat. AFRM did we bottom again !! I believe so. Load the boat.
      👍️0
      Cat dog Cat dog 2 years ago
      LCID and Apple ?? I CAR rumors let’s hope it comes true. Waiting for the possibility of rumor to come true if so LCID goes to 100 ?? look it up on you tube. At this price below 10 per share is a gift. Have to be in it to win it. Love that saying my belief.
      👍️0
      Cat dog Cat dog 2 years ago
      I Believe we have a Bottom here peeps ounce again. Time for Calls and send it !! History repeats !! GL Peeps
      👍️0
      Talc Moan Talc Moan 2 years ago
      another company that will fail soon. Lending people money who don’t have it is not a good business model. It’s being a Loan Shark.
      👍️ 1
      mick mick 2 years ago
      AFRM
      Affirm Holdings Inc
      13.00
      -0.69 (-5.04%)
      Volume: 13,178,242
      Day Range: 12.75 - 13.45
      Last Trade Time: 7:59:56 PM EST
      👍️0

      Your Recent History

      NASDAQ
      AFRM
      Affirm
      BIT
      NSCITCB02221
      International Bank for R...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads