Direxion Daily TSLA Bull... Stock Quote TSLL - Stock Price, News, Charts, Message Board, Trades

Current Price

9.51

Bid

9.50

Ask

9.51

Volume

222,799,132

8.65 Day's Range 9.39

4.94 52 Week Range 41.50

Previous Close

7.91

Open

9.08

Last Trade

Last Trade Time

Average Volume (3m)

90,132,221

Financial Volume

$ 2,028,969,980

VWAP

9.1067

Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1	-18.0878552972	11.61	12.15	7.1099	189899578	9.09284171	SP
4	-7.99	-45.6571428571	17.5	21.5	7.1099	131006746	13.01030138	SP
12	-28.31	-74.8545742993	37.82	41.5	7.1099	90132221	19.93451818	SP
26	-0.9	-8.64553314121	10.41	41.5	7.1099	77490528	18.67830536	SP
52	1.1	13.079667063	8.41	41.5	4.94	57435171	15.71630457	SP
156	-15.72	-62.3067776457	25.23	41.5	4.64	29242149	14.94038413	SP
260	-15.72	-62.3067776457	25.23	41.5	4.64	29242149	14.94038413	SP

Symbol	Price	Vol.
CRVOCervoMed Inc	$ 6.15 (160.59%)	154M
ZENAZenaTech Inc	$ 4.5505 (61.94%)	6.88M
OPRXOptimizeRx Corporation	$ 6.265 (51.33%)	13.1M
SSPEW Scripps Company	$ 2.05 (43.36%)	16.99M
GRPNGroupon Inc	$ 13.9807 (43.10%)	10.42M
HITHealth In Tech Inc	$ 1.32 (-82.31%)	16.73M
SPHLSpringview Holdings Ltd	$ 1.24 (-79.33%)	10.7M
APDNApplied DNA Sciences Inc	$ 0.0619 (-57.89%)	35.11M
ZYXIZynex Inc	$ 3.39 (-51.57%)	3.82M
HEPAHepion Pharmaceuticals Inc	$ 0.0488 (-41.90%)	79.16M
STISolidion Technology Inc	$ 0.174899 (38.70%)	584.7M
NVDANVIDIA Corporation	$ 115.74 (6.42%)	323.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.1432 (15.59%)	222.8M
VSTEVast Renewable Ltd	$ 0.6182 (23.66%)	193.78M
CRVOCervoMed Inc	$ 6.15 (160.59%)	158.89M