31.80
-3.91 (-10.95%)
-3.91 (-10.95%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CleanSpark Inc | CLSK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.91 | -10.95% | 31.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.1329 | 30.32 | 35.19 | 31.15 | 35.71 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 31.65 | 31.80 | 0.15 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49,127 | 4,655,089 | $ 32.58 | $ 151,644,510 | 3,572,396 | 0.97 - 42.604 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:41 | formt | 500 | $ 31.80 | USD |
CleanSpark Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 762.06M | 23.96M | 3.68M | $ 578.64k | $ - | -6.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
CleanSpark News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLSK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.39 | 42.604 | 30.32 | 37.34 | 2,892,794 | -10.59 | -24.98% |
| 1 Month | 17.60 | 42.604 | 17.34 | 30.39 | 3,734,707 | 14.20 | 80.68% |
| 3 Months | 9.03 | 42.604 | 6.92 | 20.83 | 2,537,389 | 22.77 | 252.16% |
| 6 Months | 3.30 | 42.604 | 3.20 | 13.46 | 3,194,030 | 28.50 | 863.64% |
| 1 Year | 5.40 | 42.604 | 0.97 | 8.60 | 2,997,508 | 26.40 | 488.89% |
| 3 Years | 5.40 | 42.604 | 0.97 | 8.60 | 2,997,508 | 26.40 | 488.89% |
| 5 Years | 5.40 | 42.604 | 0.97 | 8.60 | 2,997,508 | 26.40 | 488.89% |
CleanSpark Description
| Cleanspark Inc is engaged in acquiring, licensing and marketing patents and technology to create sustainable energy for its energy customers. Its technology includes FLEX power system, Microgrid Technology, and Microgrid-as-a-service. In addition, the company converts various materials, including municipal solid waste, municipal sewage sludge, food and cooking waste, petroleum sludge and oily wastes, animal manures, cellulosic and non-cellulosic biomass, energy crops, scrap tires, and coal into SynGas. Its SynGas is used as clean, renewable, environmentally friendly, and warming fuel for power plants and motor vehicles, and as feedstock for the generation of di-methyl ether. |
