Period:
Draw Mode:
| Volume | 1,240,272 |
|
|||||
| News | (1) | ||||||
| Day High | 160.64 | Low High |
|||||
| Day Low | 158.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.19% | 158.71 | 14:06:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.51 | 158.36 | 160.64 | 159.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,937 | 1,240,272 | $ 159.36 | $ 197,655,240 | - | 145.97 - 188.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:06:05 | 41 | $ 158.68 | USD |
Texas Instruments (TXN) Options Flow Summary
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 144.1B | 907.97M | - | 20.03B | 8.75B | 9.64 | 16.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 159.95 | 161.375 | 155.89 | 158.92 | 3,889,323 | -1.24 | -0.78% |
| 1 Month | 169.08 | 170.90 | 155.89 | 162.67 | 4,170,440 | -10.37 | -6.13% |
| 3 Months | 179.83 | 188.12 | 155.89 | 171.18 | 4,911,623 | -21.12 | -11.74% |
| 6 Months | 185.33 | 188.12 | 155.89 | 171.59 | 4,904,027 | -26.62 | -14.36% |
| 1 Year | 157.41 | 188.12 | 145.97 | 171.21 | 5,222,637 | 1.30 | 0.83% |
| 3 Years | 142.32 | 202.26 | 140.84 | 173.84 | 4,953,922 | 16.39 | 11.52% |
| 5 Years | 107.25 | 202.26 | 87.56 | 148.52 | 5,110,333 | 51.46 | 47.98% |
Texas Instruments Description
| Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications. |