
Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a l... Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -0.138287083986 | 216.94 | 221.69 | 215.195 | 4748404 | 219.13637778 | CS |
4 | 18.14 | 9.13853904282 | 198.5 | 221.69 | 196.575 | 5653859 | 209.85949175 | CS |
12 | 63.47 | 41.4376183326 | 153.17 | 221.69 | 151.31 | 6672323 | 187.14907258 | CS |
26 | 21.47 | 11.000666086 | 195.17 | 221.69 | 139.95 | 7278746 | 180.62053966 | CS |
52 | 13.16 | 6.46746609003 | 203.48 | 221.69 | 139.95 | 6357546 | 189.04418632 | CS |
156 | 54.92 | 33.9599307445 | 161.72 | 221.69 | 139.48 | 5670821 | 177.37473558 | CS |
260 | 85.79 | 65.5636224685 | 130.85 | 221.69 | 125.43 | 5273553 | 175.5072447 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.