
Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a l... Dallas-based Texas Instruments generates over 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in processors and microcontrollers used in a wide variety of electronics applications. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -0.541842263697 | 199.32 | 205.75 | 195.78 | 7379760 | 201.24312653 | CS |
4 | 17.74 | 9.82825484765 | 180.5 | 205.75 | 176.76 | 5800307 | 189.59839571 | CS |
12 | 2.755 | 1.40931529273 | 195.485 | 205.75 | 176.76 | 5840680 | 189.56688282 | CS |
26 | -9.68 | -4.65563678338 | 207.92 | 220.385 | 176.76 | 5648844 | 197.3658903 | CS |
52 | 33.66 | 20.4520597886 | 164.58 | 220.385 | 159.11 | 5531879 | 191.99478452 | CS |
156 | 29.5 | 17.4825174825 | 168.74 | 220.385 | 139.48 | 5463447 | 175.95692707 | CS |
260 | 81.89 | 70.3824666953 | 116.35 | 220.385 | 92.77 | 5194847 | 169.09010661 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.