Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 111.25 ▲ 0.21 (0.19%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Texas Instruments | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 4.32 | 4.05% | 111.04 | 111.57 | 107.58 | 108.30 | 106.72 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 111.10 | 111.76 | 0.66 | 0.59% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,221 | 5,207,947 | $ 110.67 | $ 576,355,110 | 4,824,484 | 87.56 - 119.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:19 | formt | 150 | $ 111.25 | USD |
Texas Instruments Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 104.18B | 938.21M | $ 5.58B | 5.71 | 18.50 | 936.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 2.77% | 05/03/2019 | -141.36k | 0.00% |
Texas Instruments News
Stocks to Watch: Dish Network, Chewy, Home Depot, Pfizer and More Dow Jones News • Mon Jun 17, 2019 9:12 AM (2 days ago)
Stocks to Watch: Dish Network, Chewy, Texas Instruments, Home Depot Dow Jones News • Mon Jun 17, 2019 6:29 AM (2 days ago)
Broadcom Guidance Weighs on Semiconductor ETFs Dow Jones News • Fri Jun 14, 2019 2:46 PM (4 days ago)
TI introduces the first system basis chip with integrated CAN FD controller and transceiver PR Newswire (US) • Tue Jun 11, 2019 9:00 AM (1 week ago)
Specialized Disclosure Report (sd) Edgar (US Regulatory) • Fri May 31, 2019 11:02 AM (3 weeks ago)
TI Chief Financial Officer Rafael Lizardi to speak at Stifel investor conference PR Newswire (US) • Wed May 29, 2019 5:20 PM (3 weeks ago)
Texas Instruments honors math heroes in new, nationwide contest, "Spread the Math Love" PR Newswire (US) • Tue May 28, 2019 1:07 PM (3 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 114.31 | 114.73 | 106.22 | 109.5208 | 3M | 6M | 4M | -3.27 | -2.86% |
| 1 Month | 106.9 | 114.73 | 101.57 | 107.7803 | 3M | 6M | 4M | 4.14 | 3.87% |
| 3 Months | 108.28 | 119.32 | 101.57 | 111.2010 | 3M | 13M | 5M | 2.76 | 2.55% |
| 6 Months | 92.85 | 119.32 | 87.56 | 105.0211 | 3M | 14M | 5M | 18.19 | 19.59% |
| 1 Year | 114.6 | 119.32 | 87.56 | 103.9304 | 2M | 25M | 6M | -3.56 | -3.11% |
| 3 Years | 62.43 | 120.75 | 58.61 | 92.8869 | 976k | 25M | 5M | 48.61 | 77.86% |
| 5 Years | 48.28 | 120.75 | 41.47 | 75.4314 | 6 | 32M | 5M | 62.76 | 129.99% |
Texas Instruments Description
| Texas Instruments, Inc., designs and makes semiconductors that it sells to electronics designers and manufacturers. It has four segments: Analog, Embedded Processing, Wireless and Other. |
