178.99
0.66 (0.37%)
0.66 (0.37%)
Upgrade to Real-Time
Premarket
| Volume | 2,571 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.66 | 0.37% | 178.99 | 07:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 178.33 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 124 | 2,571 | - | 161.67 - 202.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:40:02 | 11 | $ 179.00 | USD |
Period:
Draw Mode:
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 165.30B | 923.53M | 922.59M | $ 14.46B | $ 6.03B | 5.97 | 22.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.72 | 2.58% | 01/28/22 | -57.24k | 0.50% |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.78 | 183.25 | 171.125 | 176.42 | 10,057,006 | 0.21 | 0.12% |
| 1 Month | 190.87 | 192.075 | 171.125 | 181.20 | 6,287,153 | -11.88 | -6.22% |
| 3 Months | 189.42 | 199.90 | 171.125 | 187.34 | 5,214,813 | -10.43 | -5.51% |
| 6 Months | 187.52 | 202.26 | 171.125 | 189.26 | 4,241,320 | -8.53 | -4.55% |
| 1 Year | 166.445 | 202.26 | 161.67 | 185.55 | 4,393,011 | 12.55 | 7.54% |
| 3 Years | 101.88 | 202.26 | 92.77 | 143.27 | 4,647,361 | 77.11 | 75.69% |
| 5 Years | 79.06 | 202.26 | 74.52 | 123.48 | 4,849,658 | 99.93 | 126.4% |
Texas Instruments Description
| Dallas-based Texas Instruments generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications. |