TXN

Texas Instruments Stock Price

192.11
-1.06 (-0.55%)
Upgrade to Real-Time
Afterhours (Closed)
192.11

Low
105.45

52 Week Range

High
197.58

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Instruments Incorporated TXN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.06 -0.55% 192.11 20:00:00
Open Price Low Price High Price Close Price Prev Close
193.07 191.64 194.77 191.93 193.17
Bid Price Ask Price Spread News
191.77 192.00 0.23 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
55,828 5,828,731 $ 193.27 $ 1,126,528,458 4,182,160 105.45 - 197.58
Last Trade Time Type Quantity Stock Price Currency
19:59:59 2 $ 191.93 USD

Texas Instruments Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 176.35B 917.94M 916.71M $ 14.38B $ 5.41B 5.23 32.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.21 1.67% - -

more financials information »

Texas Instruments News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TXN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week193.31195.56189.01192.453,933,566-1.20-0.62%
1 Month175.42197.58172.52187.164,603,18116.699.51%
3 Months174.49197.58161.67176.814,854,68017.6210.1%
6 Months153.97197.58141.33168.174,424,42138.1424.77%
1 Year109.42197.58105.45147.794,460,34182.6975.57%
3 Years103.07197.5887.56121.345,042,18789.0486.39%
5 Years58.64197.5856.19106.434,907,558133.47227.61%

Texas Instruments Description

Dallas-based Texas Instruments generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications.


Your Recent History
NASDAQ
TXN
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.