Texas Instruments Stock Price - TXN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
After Hours
Last Trade
Last: $ 111.25 ▲ 0.21 (0.19%)
Company Name Stock Ticker Symbol Market Type ISIN
Texas Instruments TXN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.32 4.05% 111.04 111.57 107.58 108.30 106.72 20:00:00
Bid Price Ask Price Spread Spread % News
111.10 111.76 0.66 0.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
48,221 5,207,947 $ 110.67 $ 576,355,110 4,824,484 87.56 - 119.32
Last Trade Time Type Quantity Stock Price Currency
19:50:19 formt 150 $ 111.25 USD

Texas Instruments Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 104.18B 938.21M $ 5.58B 5.71 18.50 936.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.08 2.77% 05/03/2019 -141.36k 0.00%

more financials information »

Texas Instruments News

Latest TXN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TXN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.31114.73106.22109.52083M6M4M-3.27-2.86%
1 Month106.9114.73101.57107.78033M6M4M4.143.87%
3 Months108.28119.32101.57111.20103M13M5M2.762.55%
6 Months92.85119.3287.56105.02113M14M5M18.1919.59%
1 Year114.6119.3287.56103.93042M25M6M-3.56-3.11%
3 Years62.43120.7558.6192.8869976k25M5M48.6177.86%
5 Years48.28120.7541.4775.4314632M5M62.76129.99%

Texas Instruments Description

Texas Instruments, Inc., designs and makes semiconductors that it sells to electronics designers and manufacturers. It has four segments: Analog, Embedded Processing, Wireless and Other.


Your Recent History
NASDAQ
TXN
Texas Inst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.