Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 129.50 ▲ 0.04 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.67 | -0.51% | 129.46 | 130.42 | 128.55 | 129.79 | 130.13 | 23:59:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 129.00 | 135.64 | 6.64 | 4.9% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,045 | 4,125,988 | $ 129.65 | $ 534,914,663 | 4,048,575 | 87.56 - 132.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:11:17 | 10 | $ 129.57 | USD |
Texas Instruments Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 120.87B | 933.62M | $ 5.58B | 5.60 | 23.20 | 929.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.63 | 2.03% | 10/30/19 | 22.00 | 0.50% |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.1 | 132.2 | 128.55 | 130.1643 | 4M | -0.64 | -0.49% |
| 1 Month | 128.3 | 132.2 | 123.63 | 128.2586 | 4M | 1.16 | 0.90% |
| 3 Months | 127.82 | 132.2 | 116.22 | 125.4657 | 4M | 1.64 | 1.28% |
| 6 Months | 116.18 | 132.2 | 101.57 | 119.2128 | 4M | 13.28 | 11.43% |
| 1 Year | 101.5 | 132.2 | 87.56 | 107.6140 | 5M | 27.96 | 27.55% |
| 3 Years | 69.86 | 132.2 | 66.7968 | 98.3566 | 5M | 59.6 | 85.31% |
| 5 Years | 43.49 | 132.2 | 43.19 | 80.3302 | 5M | 85.97 | 197.68% |
Texas Instruments Description
| Texas Instruments Inc is a Dallas-based generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications. |
