185.76
1.85 (1.01%)
1.85 (1.01%)
Upgrade to Real-Time
Regular Market
Low
125.43
High
197.58
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.85 | 1.01% | 185.76 | 12:08:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 184.19 | 182.16 | 186.62 | 183.91 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 185.76 | 185.79 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,946 | 2,250,483 | $ 184.58 | $ 415,400,521 | - | 125.43 - 197.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:08:16 | 9 | $ 185.79 | USD |
Period:
Draw Mode:
Texas Instruments Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 171.55B | 923.52M | 922.58M | $ 14.46B | $ 5.69B | 5.97 | 29.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.72 | 2.22% | 07/23/21 | -5.92k | 0.50% |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 189.27 | 194.245 | 182.16 | 187.08 | 6,366,734 | -3.51 | -1.85% |
| 1 Month | 188.05 | 194.245 | 182.16 | 189.09 | 4,030,101 | -2.29 | -1.22% |
| 3 Months | 182.18 | 194.245 | 175.00 | 186.16 | 4,173,267 | 3.58 | 1.97% |
| 6 Months | 173.365 | 197.58 | 161.67 | 181.74 | 4,548,847 | 12.40 | 7.15% |
| 1 Year | 133.00 | 197.58 | 125.43 | 166.61 | 4,260,304 | 52.76 | 39.67% |
| 3 Years | 114.35 | 197.58 | 87.56 | 127.24 | 5,029,547 | 71.41 | 62.45% |
| 5 Years | 65.50 | 197.58 | 65.315 | 112.55 | 4,890,627 | 120.26 | 183.6% |
Texas Instruments Description
| Dallas-based Texas Instruments generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications. |
