192.11
-1.06 (-0.55%)
-1.06 (-0.55%)
Upgrade to Real-Time
Afterhours (Closed)
Low
105.45
High
197.58
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Texas Instruments Incorporated | TXN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.06 | -0.55% | 192.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.07 | 191.64 | 194.77 | 191.93 | 193.17 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 191.77 | 192.00 | 0.23 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 55,828 | 5,828,731 | $ 193.27 | $ 1,126,528,458 | 4,182,160 | 105.45 - 197.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 2 | $ 191.93 | USD |
Texas Instruments Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 176.35B | 917.94M | 916.71M | $ 14.38B | $ 5.41B | 5.23 | 32.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.21 | 1.67% | - | - |
Texas Instruments News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TXN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.31 | 195.56 | 189.01 | 192.45 | 3,933,566 | -1.20 | -0.62% |
| 1 Month | 175.42 | 197.58 | 172.52 | 187.16 | 4,603,181 | 16.69 | 9.51% |
| 3 Months | 174.49 | 197.58 | 161.67 | 176.81 | 4,854,680 | 17.62 | 10.1% |
| 6 Months | 153.97 | 197.58 | 141.33 | 168.17 | 4,424,421 | 38.14 | 24.77% |
| 1 Year | 109.42 | 197.58 | 105.45 | 147.79 | 4,460,341 | 82.69 | 75.57% |
| 3 Years | 103.07 | 197.58 | 87.56 | 121.34 | 5,042,187 | 89.04 | 86.39% |
| 5 Years | 58.64 | 197.58 | 56.19 | 106.43 | 4,907,558 | 133.47 | 227.61% |
Texas Instruments Description
| Dallas-based Texas Instruments generates about 95% of its revenue from semiconductors and the remainder from its well-known calculators. Texas Instruments is the world's largest maker of analog chips, which are used to process real-world signals such as sound and power. Texas Instruments also has a leading market share position in digital signal processors, used in wireless communications, and microcontrollers used in a wide variety of electronics applications. |
