GraniteShares ETF Trust GraniteShares (FBL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.54 | 20.2688172043 | 37.2 | 47.74 | 37.117 | 2010248 | 43.48791985 | SP |
4 | 8.77 | 24.3814289686 | 35.97 | 47.74 | 33.09 | 1154475 | 40.25204563 | SP |
12 | 11.09 | 32.9569093611 | 33.65 | 47.74 | 29.44 | 752200 | 37.01352229 | SP |
26 | 24.17 | 117.501215362 | 20.57 | 47.74 | 20.5 | 736278 | 33.51805525 | SP |
52 | 19.43999962 | 76.837942008 | 25.30000038 | 47.74 | 18.18 | 684513 | 29.59245584 | SP |
156 | 39.35999992 | 731.598500645 | 5.38000008 | 47.74 | 4.97074007 | 326226 | 29.27953991 | SP |
260 | 39.35999992 | 731.598500645 | 5.38000008 | 47.74 | 4.97074007 | 326226 | 29.27953991 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.