ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

73.00
-0.08
(-0.11%)
Closed March 10 4:00PM
73.02
0.02
(0.03%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
73.00
Bid
72.53
Ask
75.00
Volume
5,033,849
72.95 Day's Range 73.37
70.3705 52 Week Range 75.67
Market Cap
Previous Close
73.08
Open
73.33
Last Trade
1
@
73.05
Last Trade Time
Financial Volume
$ 368,211,602
VWAP
73.1471
Average Volume (3m)
6,872,655
Shares Outstanding
1,424,723,000
Dividend Yield
-
PE Ratio
6.27
Earnings Per Share (EPS)
11.65
Revenue
9.44B
Net Profit
16.59B

About Vanguard Total Bond Market

The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, ... The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
Vanguard Total Bond Market is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BND. The last closing price for Vanguard Total Bond Market was $73.08. Over the last year, Vanguard Total Bond Market shares have traded in a share price range of $ 70.3705 to $ 75.67.

Vanguard Total Bond Market currently has 1,424,723,000 shares outstanding. The market capitalization of Vanguard Total Bond Market is $104.12 billion. Vanguard Total Bond Market has a price to earnings ratio (PE ratio) of 6.27.

BND Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.54-0.73429426162673.5473.7572.9001757126673.38657719SP
40.590.81480458500272.4173.7571.75664152172.88313941SP
120.120.16465422612572.8873.7571.1023687265572.31652625SP
26-2.01-2.679642714375.0175.6771.1023629934973.03575787SP
520.160.21965952773272.8475.6770.3705624105472.73510363SP
156-8.53-10.462406476181.5381.7367.99653459573.09476932SP
260-16.26-18.216446336589.2689.667.99612202577.79039188SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M