ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Vanguard Total Bond Market

Vanguard Total Bond Market (BND)

73.03
0.28
(0.38%)
At close: July 16 4:00PM
73.03
0.00
( 0.00% )
After Hours: 4:30PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
73.03
Bid
73.03
Ask
73.45
Volume
4,635,832
72.81 Day's Range 73.04
67.99 52 Week Range 73.92
Market Cap
Previous Close
72.75
Open
72.82
Last Trade
13
@
73.05
Last Trade Time
16:35:37
Financial Volume
$ 338,188,311
VWAP
72.9509
Average Volume (3m)
5,491,467
Shares Outstanding
1,424,723,000
Dividend Yield
-
PE Ratio
6.27
Earnings Per Share (EPS)
11.65
Revenue
9.44B
Net Profit
16.59B

About Vanguard Total Bond Market

The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, ... The investment seeks the performance of Bloomberg Barclays U.S. Aggregate Float Adjusted Index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Bloomberg Barclays U.S. Aggregate Float Adjusted Index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
Vanguard Total Bond Market is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker BND. The last closing price for Vanguard Total Bond Market was $72.75. Over the last year, Vanguard Total Bond Market shares have traded in a share price range of $ 67.99 to $ 73.92.

Vanguard Total Bond Market currently has 1,424,723,000 shares outstanding. The market capitalization of Vanguard Total Bond Market is $103.65 billion. Vanguard Total Bond Market has a price to earnings ratio (PE ratio) of 6.27.

BND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.660.91198010225272.3773.0472.21566354972.61716343SP
40.550.75883002207572.4873.0471.4699387872.43235783SP
122.253.178864085970.7873.0470.37549146771.87470661SP
26-0.18-0.24586805081373.2173.825670.37705617772.06779608SP
520.450.6200055111672.5873.9267.99695053671.53427855SP
156-13.17-15.278422273886.287.07567.99646872075.35696473SP
260-9.49-11.500242365582.5289.667.99578036078.96306813SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.02
(45.89%)
1.6M
ACRSAclaris Therapeutics Inc
$ 1.58
(17.91%)
1.36M
AEHRAehr Test Systems
$ 19.05
(13.12%)
1.12M
ASSTAsset Entities Inc
$ 1.73
(10.19%)
534.49k
SLRXSalarius Pharmaceuticals Inc
$ 1.70
(9.68%)
14.34k
PETWag Group Company
$ 1.38
(-10.97%)
44.29k
OCTOEightco Holdings Inc
$ 0.4698
(-10.85%)
817.7k
FIVEFive Below Inc
$ 93.50
(-8.40%)
364.84k
PBMPsyence Biomedical Ltd
$ 0.4025
(-8.27%)
507.55k
RNLXRenalytix PLC
$ 0.3206
(-6.78%)
6.3k
MAXNMaxeon Solar Technologies Ltd
$ 0.2626
(4.04%)
6.54M
HOODRobinhood Markets Inc
$ 24.55
(-0.32%)
3.93M
SILOSilo Pharma Inc
$ 2.2601
(-5.44%)
3.57M
NVDANVIDIA Corporation
$ 126.41
(0.04%)
2.59M
OPCHOption Care Health Inc
$ 31.23
(0.00%)
2.01M

Your Recent History

Delayed Upgrade Clock