![Synopsys Inc](/common/images/company/N_SNPS.png)
Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows c... Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows customers to continuously manage and test the code base for security and quality. Synopsys' comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys. Show more
Synopsys Advances Automotive Security with Industry's First IP Product to Achieve Third-Party Certification for ISO/SAE 21434 Cybersecurity Compliance PR Newswire SUNNYVALE, Calif., July 17, 2024...
Synopsys Accelerates Chip Innovation with Production-Ready Multi-Die Reference Flow for Intel Foundry PR Newswire SUNNYVALE, Calif., June 24, 2024 3DIC Compiler Co-Design and Analysis Solution...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -49.44 | -8.07104610161 | 612.56 | 621.24 | 546.86 | 911650 | 575.55020277 | CS |
4 | -36.14 | -6.03077128458 | 599.26 | 624.8015 | 546.86 | 707313 | 595.9564571 | CS |
12 | 17.67 | 3.23952699606 | 545.45 | 624.8015 | 512.1201 | 806355 | 579.35463253 | CS |
26 | 38.97 | 7.43489459124 | 524.15 | 629.38 | 508.19 | 978362 | 566.36301836 | CS |
52 | 109.98 | 24.2706448338 | 453.14 | 629.38 | 418.5058 | 957519 | 529.54596548 | CS |
156 | 284.22 | 101.907493725 | 278.9 | 629.38 | 255.02 | 918060 | 405.02133513 | CS |
260 | 427.54 | 315.341495796 | 135.58 | 629.38 | 104.9 | 930098 | 315.07898327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.