124.55
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.10 | -3.19% | 124.55 | 123.94 | 128.64 | 127.81 | 128.65 | 00:00:07 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 104.96 | 155.00 | 50.04 | 32.28% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,057 | 702,308 | $ 125.90 | $ 88,417,628 | 1,810,102 | 104.90 - 168.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:04:49 | formt | 19,693 | $ 124.55 | USD |
Synopsys Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 18.71B | 150.23M | $ 432.52M | 3.46 | 41.20 | 149.39M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 14.00 | 0.60% |
Synopsys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.70 | 131.00 | 120.00 | 127.94 | 1,576,207 | -1.15 | -0.91% |
| 1 Month | 128.11 | 135.33 | 104.90 | 122.76 | 1,673,128 | -3.56 | -2.78% |
| 3 Months | 148.96 | 168.87 | 104.90 | 138.09 | 1,429,865 | -24.41 | -16.39% |
| 6 Months | 136.51 | 168.87 | 104.90 | 137.99 | 1,155,364 | -11.96 | -8.76% |
| 1 Year | 117.49 | 168.87 | 104.90 | 133.36 | 1,091,652 | 7.06 | 6.01% |
| 3 Years | 72.07 | 168.87 | 70.55 | 103.80 | 1,046,580 | 52.48 | 72.82% |
| 5 Years | 46.11 | 168.87 | 39.26 | 87.43 | 934,940 | 78.44 | 170.11% |
Synopsys Description
| Synopsys Inc was founded in December 1986 (it was called Optimal Solutions until 1987) and is a market leader in electronic design automation software. EDA is used to automate the design and verification of integrated circuits or larger chip systems. The firm provides an end-to-end workflow of EDA products. In addition, the firm offers a broad set of design intellectual property and leading software integrity tools that help customers develop secure, quality code. Historically, the firm's tools have been relied upon by semiconductor firms, but there has been a shift toward other nontraditional "systems" users (nonsemiconductor firms interested in chip design) given the development of the Internet of Things, artificial intelligence, autonomous vehicles, and cloud computing. |
