291.49
2.29 (0.79%)
2.29 (0.79%)
Upgrade to Real-Time
Afterhours (Closed)
Low
190.50
High
300.91
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.29 | 0.79% | 291.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 289.78 | 287.93 | 292.54 | 291.49 | 289.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 283.00 | 318.00 | 35.00 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,876 | 418,105 | $ 290.74 | $ 121,559,614 | - | 190.50 - 300.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:11:38 | 2 | $ 293.38 | USD |
Period:
Draw Mode:
Synopsys Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 44.47B | 152.57M | 134.59M | $ 3.69B | $ 675.51M | 4.26 | 55.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -39.03k | 0.60% |
Synopsys News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SNPS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.37 | 292.54 | 281.84 | 286.75 | 457,936 | 9.12 | 3.23% |
| 1 Month | 281.29 | 292.54 | 272.18 | 280.55 | 587,805 | 10.20 | 3.63% |
| 3 Months | 231.52 | 292.54 | 227.80 | 262.66 | 792,365 | 59.97 | 25.9% |
| 6 Months | 265.80 | 300.91 | 217.69 | 253.54 | 897,628 | 25.69 | 9.67% |
| 1 Year | 201.08 | 300.91 | 190.50 | 241.72 | 821,431 | 90.41 | 44.96% |
| 3 Years | 91.04 | 300.91 | 79.00 | 157.35 | 1,005,294 | 200.45 | 220.18% |
| 5 Years | 54.55 | 300.91 | 54.27 | 127.25 | 968,532 | 236.94 | 434.35% |
Synopsys Description
| Synopsys was founded in December 1986 (called Optimal Solutions until 1987) and is a market leader in electronic design automation software. EDA is used to automate the design and verification of integrated circuits or larger chip systems. The firm provides an end-to-end workflow of EDA products. In addition, the firm offers a broad set of design intellectual property and leading software integrity tools that help customers develop secure, quality code. Historically, the firm's tools have been relied upon by semiconductor firms, but there has been a shift toward other nontraditional "systems" users (nonsemiconductor firms interested in chip design) given the development of the Internet of Things, artificial intelligence, autonomous vehicles, and cloud computing. |
