
Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows c... Synopsys is a provider of electronic design automation software, intellectual property, and software integrity products. EDA software automates the chip design process, enhancing design accuracy, productivity, and complexity in a full-flow end-to-end solution. The firm's growing SI business allows customers to continuously manage and test the code base for security and quality. Synopsys' comprehensive portfolio is benefiting from a mutual convergence of semiconductor companies moving up-stack toward systems-like companies, and systems companies moving down-stack toward in-house chip design. The resulting expansion in EDA customers alongside secular digitalization of various end markets benefits EDA vendors like Synopsys. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -30.1712 | -5.99527074019 | 503.25 | 505.98 | 473.0788 | 1057489 | 485.72097356 | CS |
4 | -37.4212 | -7.3303036239 | 510.5 | 515.08 | 437.69 | 1589618 | 476.43176697 | CS |
12 | 16.1988 | 3.54552617755 | 456.88 | 521.1 | 365.74 | 1307614 | 454.54097209 | CS |
26 | -39.6512 | -7.73334893609 | 512.73 | 552.35 | 365.74 | 1249825 | 468.11165678 | CS |
52 | -138.3312 | -22.6249488886 | 611.41 | 624.8015 | 365.74 | 1148770 | 496.47086635 | CS |
156 | 173.1788 | 57.7455151717 | 299.9 | 629.38 | 267 | 1022368 | 457.75594588 | CS |
260 | 284.3488 | 150.664335294 | 188.73 | 629.38 | 184.4 | 946710 | 391.81181637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.