25.60
0.15 (0.59%)
0.15 (0.59%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.37 | -8.52% | 25.45 | 25.00 | 26.11 | 25.98 | 27.82 | 00:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 25.50 | 25.60 | 0.10 | 0.39% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117,504 | 21,713,407 | $ 25.27 | $ 548,724,937 | 10,450,255 | 24.23 - 36.725 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:33 | formt | 100 | $ 25.60 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.84B | 426.06M | $ 1.66B | 3.81 | 7.50 | 414.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.30 | 1.18% | 02/04/20 | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.04 | 29.345 | 25.00 | 28.29 | 9,174,293 | -3.59 | -12.36% |
| 1 Month | 26.59 | 30.78 | 25.00 | 28.11 | 9,964,612 | -1.14 | -4.29% |
| 3 Months | 28.79 | 30.78 | 25.00 | 28.00 | 8,524,471 | -3.34 | -11.6% |
| 6 Months | 25.90 | 31.67 | 24.23 | 28.12 | 7,671,940 | -0.45 | -1.74% |
| 1 Year | 35.75 | 36.725 | 24.23 | 29.64 | 7,115,091 | -10.30 | -28.81% |
| 3 Years | 46.00 | 59.08 | 24.23 | 37.96 | 6,636,973 | -20.55 | -44.67% |
| 5 Years | 50.29 | 59.08 | 24.23 | 39.51 | 7,652,209 | -24.84 | -49.39% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
