Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.56% | 28.93 | 29.20 | 28.80 | 28.95 | 28.77 | 14:58:32 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 28.93 | 28.94 | 0.01 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,738 | 2,810,069 | $ 28.98 | $ 81,433,920 | 7,861,953 | 24.23 - 40.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:58:32 | 12 | $ 28.93 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.67B | 438.06M | $ 1.66B | 3.05 | 8.60 | 426.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 130.04% | 11/05/19 | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 31.00 | 28.46 | 29.59 | 6,000,498 | -1.79 | -5.83% |
| 1 Month | 27.80 | 31.67 | 27.30 | 29.94 | 7,803,054 | 1.13 | 4.06% |
| 3 Months | 26.27 | 31.67 | 24.23 | 28.13 | 7,268,994 | 2.66 | 10.13% |
| 6 Months | 32.03 | 35.20 | 24.23 | 29.21 | 6,852,805 | -3.10 | -9.68% |
| 1 Year | 37.87 | 40.58 | 24.23 | 31.59 | 7,206,914 | -8.94 | -23.61% |
| 3 Years | 45.00 | 59.08 | 24.23 | 39.83 | 6,473,760 | -16.07 | -35.71% |
| 5 Years | 43.95 | 59.08 | 24.23 | 41.01 | 7,902,405 | -15.02 | -34.18% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
