Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 28.86 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.31% | 28.86 | 29.20 | 28.80 | 28.95 | 28.77 | 23:59:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 19.17 | 28.97 | 9.80 | 33.83% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,178 | 4,551,993 | $ 28.97 | $ 131,868,242 | 7,447,780 | 24.23 - 40.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:20 | 1 | $ 28.88 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.64B | 438.06M | $ 1.66B | 3.05 | 8.60 | 426.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 138.60% | 11/05/19 | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.72 | 31.00 | 28.46 | 29.59 | 6,000,498 | -1.86 | -6.05% |
| 1 Month | 27.80 | 31.67 | 27.30 | 29.94 | 7,802,829 | 1.06 | 3.81% |
| 3 Months | 26.27 | 31.67 | 24.23 | 28.20 | 7,243,162 | 2.59 | 9.86% |
| 6 Months | 32.03 | 35.20 | 24.23 | 29.29 | 6,816,130 | -3.17 | -9.9% |
| 1 Year | 37.87 | 40.58 | 24.23 | 31.64 | 7,176,744 | -9.01 | -23.79% |
| 3 Years | 45.00 | 59.08 | 24.23 | 39.86 | 6,463,730 | -16.14 | -35.87% |
| 5 Years | 43.95 | 59.08 | 24.23 | 41.03 | 7,896,395 | -15.09 | -34.33% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
