American Airlines Stock Price

0.16 (1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.31 -2.42% 12.50 12.42 13.40 13.35 12.81 00:00:00
Bid Price Ask Price Spread Spread % News
11.70 13.59 1.89 13.91% 2 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
262,595 86,439,843 $ 12.76 $ 1,102,787,675 124,049,577 8.25 - 35.20
Last Trade Time Type Quantity Stock Price Currency
19:59:56 1 $ 12.66 USD

American Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.35B 508.11M 349.62M $ 45.77B $ -2.03B 3.81 -3.13
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 3.20% - -

more financials information »

American Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5314.28512.0012.94104,301,113-0.03-0.24%
1 Month12.8522.8012.0016.15149,807,416-0.35-2.72%
3 Months12.6422.808.2513.6098,163,061-0.14-1.11%
6 Months28.9830.788.2514.2663,945,663-16.48-56.87%
1 Year33.0935.208.2515.5935,775,331-20.59-62.22%
3 Years50.7859.088.2521.9616,370,443-38.28-75.38%
5 Years39.0259.088.2526.5013,084,522-26.52-67.97%

American Airlines Description

American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.