Period:
Draw Mode:
| Volume | 13,866,158 |
|
|||||
| News | - | ||||||
| Day High | 13.065 | Low High |
|||||
| Day Low | 12.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0201 | 0.16% | 12.9401 | 12:22:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.02 | 12.85 | 13.065 | 12.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,821 | 13,866,158 | $ 12.92 | $ 179,217,624 | - | 11.6514 - 19.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:22:55 | 1,800 | $ 12.9401 | USD |
American Airlines (AAL) Options Flow Summary
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.45B | 653.36M | - | 48.97B | 127M | 0.19 | 67.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.09 | 13.16 | 12.50 | 12.81 | 28,081,212 | -0.1499 | -1.15% |
| 1 Month | 14.80 | 14.84 | 12.50 | 13.39 | 26,593,060 | -1.86 | -12.57% |
| 3 Months | 17.93 | 19.08 | 12.50 | 15.34 | 24,703,152 | -4.99 | -27.83% |
| 6 Months | 14.18 | 19.08 | 12.50 | 14.96 | 24,652,545 | -1.24 | -8.74% |
| 1 Year | 12.53 | 19.08 | 11.6514 | 14.67 | 25,979,862 | 0.4101 | 3.27% |
| 3 Years | 12.62 | 26.09 | 10.63 | 16.70 | 37,269,864 | 0.3201 | 2.54% |
| 5 Years | 41.41 | 41.75 | 8.25 | 16.66 | 33,924,115 | -28.47 | -68.75% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |