
American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.09 | -9.49477351916 | 11.48 | 11.9698 | 10.35 | 52030463 | 11.39950821 | CS |
4 | -1.38 | -11.7247238743 | 11.77 | 11.98 | 10.35 | 52397541 | 11.44858822 | CS |
12 | -0.68 | -6.14272809395 | 11.07 | 12.445 | 8.5 | 62820981 | 10.64294246 | CS |
26 | -6.91 | -39.9421965318 | 17.3 | 19.0799 | 8.5 | 49926315 | 12.31662249 | CS |
52 | -1.06 | -9.2576419214 | 11.45 | 19.0799 | 8.5 | 41041830 | 12.12288145 | CS |
156 | -3.77 | -26.6242937853 | 14.16 | 19.08 | 8.5 | 33822950 | 13.23818742 | CS |
260 | -4.9 | -32.047089601 | 15.29 | 26.09 | 8.5 | 39897090 | 14.95730638 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.