American Airlines Stock Price - AAL

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 28.86 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.09 0.31% 28.86 29.20 28.80 28.95 28.77 23:59:41
Bid Price Ask Price Spread Spread % News
19.17 28.97 9.80 33.83% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
31,178 4,551,993 $ 28.97 $ 131,868,242 7,447,780 24.23 - 40.58
Last Trade Time Type Quantity Stock Price Currency
19:56:20 1 $ 28.88 USD

American Airlines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.64B 438.06M $ 1.66B 3.05 8.60 426.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 138.60% 11/05/19 - -

more financials information »

American Airlines News

Loading Messages....

Latest AAL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week30.7231.0028.4629.596,000,498-1.86-6.05%
1 Month27.8031.6727.3029.947,802,8291.063.81%
3 Months26.2731.6724.2328.207,243,1622.599.86%
6 Months32.0335.2024.2329.296,816,130-3.17-9.9%
1 Year37.8740.5824.2331.647,176,744-9.01-23.79%
3 Years45.0059.0824.2339.866,463,730-16.14-35.87%
5 Years43.9559.0824.2341.037,896,395-15.09-34.33%

American Airlines Description

American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.