12.66
0.16 (1.28%)
0.16 (1.28%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.31 | -2.42% | 12.50 | 12.42 | 13.40 | 13.35 | 12.81 | 00:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 11.70 | 13.59 | 1.89 | 13.91% | 2 | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 262,595 | 86,439,843 | $ 12.76 | $ 1,102,787,675 | 124,049,577 | 8.25 - 35.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | 1 | $ 12.66 | USD |
American Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.35B | 508.11M | 349.62M | $ 45.77B | $ -2.03B | 3.81 | -3.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.40 | 3.20% | - | - |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 14.285 | 12.00 | 12.94 | 104,301,113 | -0.03 | -0.24% |
| 1 Month | 12.85 | 22.80 | 12.00 | 16.15 | 149,807,416 | -0.35 | -2.72% |
| 3 Months | 12.64 | 22.80 | 8.25 | 13.60 | 98,163,061 | -0.14 | -1.11% |
| 6 Months | 28.98 | 30.78 | 8.25 | 14.26 | 63,945,663 | -16.48 | -56.87% |
| 1 Year | 33.09 | 35.20 | 8.25 | 15.59 | 35,775,331 | -20.59 | -62.22% |
| 3 Years | 50.78 | 59.08 | 8.25 | 21.96 | 16,370,443 | -38.28 | -75.38% |
| 5 Years | 39.02 | 59.08 | 8.25 | 26.50 | 13,084,522 | -26.52 | -67.97% |
American Airlines Description
| American Airlines operates almost 7,000 flights per day to more than 350 destinations in 50 countries from hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company generated roughly $45 billion in revenue during 2018. |
