13.06
0.38 (3.0%)
0.38 (3.0%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 34,115,529 |
|
|||||
| News | - | ||||||
| Day High | 13.18 | Low High |
|||||
| Day Low | 12.52 | ||||||
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Airlines Group Inc | AAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.38 | 3.0% | 13.06 | 19:59:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.78 | 12.52 | 13.18 | 13.13 | 12.68 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 117,738 | 34,115,529 | $ 12.86 | $ 438,680,773 | - | 11.93 - 22.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | formt | 1,300 | $ 13.06 | USD |
Period:
Draw Mode:
American Airlines Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 8.48B | 649.51M | 576.35M | $ 29.88B | $ -2.04B | -3.13 | -3.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 2.10% |
American Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.97 | 14.48 | 12.25 | 13.34 | 35,120,798 | 0.09 | 0.69% |
| 1 Month | 16.99 | 17.05 | 11.93 | 13.84 | 39,123,189 | -3.93 | -23.13% |
| 3 Months | 16.87 | 21.42 | 11.93 | 16.52 | 36,437,517 | -3.81 | -22.58% |
| 6 Months | 18.22 | 21.42 | 11.93 | 16.64 | 40,512,990 | -5.16 | -28.32% |
| 1 Year | 21.4736 | 22.35 | 11.93 | 17.97 | 36,579,101 | -8.41 | -39.18% |
| 3 Years | 33.14 | 35.20 | 8.25 | 16.45 | 42,964,682 | -20.08 | -60.59% |
| 5 Years | 50.78 | 59.08 | 8.25 | 18.56 | 28,575,630 | -37.72 | -74.28% |
American Airlines Description
| American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. |