American Airlines Stock Quote AAL - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

14.47

Bid

14.47

Ask

14.48

Volume

7,302,354

14.46 Day's Range 14.75

9.07 52 Week Range 16.15

Market Cap

9.509B

Previous Close

14.61

Open

14.59

Last Trade

400

14.47

Last Trade Time

11:54:51

Financial Volume

$ 106,398,759

VWAP

14.5705

Average Volume (3m)

32,568,714

Shares Outstanding

657,130,996

Dividend Yield

PE Ratio

11.58

Earnings Per Share (EPS)

1.25

Revenue

52.79B

Net Profit

822M

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.aa.com

Headquarters

Wilmington, Delaware, USA

Founded

American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $14.61. Over the last year, American Airlines shares have traded in a share price range of $ 9.07 to $ 16.15.

American Airlines currently has 657,130,996 shares outstanding. The market capitalization of American Airlines is $9.60 billion. American Airlines has a price to earnings ratio (PE ratio) of 11.58.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

1,133.33%

Buys / Sells

233.33%

OTM / ITM

48.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.32	-2.16362407032	14.79	15.01	14.395	16078746	14.61126964	CS
4	1.52	11.7374517375	12.95	15.125	12.92	22475938	14.23414412	CS
12	3.26	29.0811775201	11.21	15.125	10.43	32568714	12.38966936	CS
26	2.87	24.7413793103	11.6	15.125	9.07	32984026	11.47706994	CS
52	1.44	11.0514198005	13.03	16.15	9.07	33588157	12.77884786	CS
156	-2.78	-16.115942029	17.25	21.42	9.07	32325595	14.27082918	CS
260	-13.26	-47.8182473855	27.73	30.78	8.25	40125030	15.2097858	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.0408 (169.56%)	99.62M
ZJKZJK Industrial Company Ltd	$ 12.30 (94.01%)	13.4M
CTORCitius Oncology Inc	$ 1.7599 (72.54%)	90.74M
GWAVGreenwave Technology Solutions Inc	$ 0.5752 (57.59%)	281.33M
JANXJanux Therapeutics Inc	$ 62.385 (55.26%)	4.37M
REVBRevelation Biosciences Inc	$ 0.5734 (-39.64%)	2.55M
OMEXOdyssey Marine Exploration Inc	$ 0.4701 (-36.92%)	2.94M
GELSGelteq Ltd	$ 2.60 (-31.95%)	213.41k
XCURExicure Inc	$ 15.62 (-29.96%)	295.91k
SNTISenti Biosciences Inc	$ 7.1159 (-28.84%)	5.45M
GWAVGreenwave Technology Solutions Inc	$ 0.5758 (57.75%)	281.41M
SMCISuper Micro Computer Inc	$ 41.1027 (-2.14%)	146.77M
CTNTCheetah Net Supply Chain Service Inc	$ 5.04 (169.52%)	101.17M
CHRSCoherus BioSciences Inc	$ 1.985 (44.89%)	95.39M
CTORCitius Oncology Inc	$ 1.76 (72.55%)	90.93M