American Airlines Stock Price

0.38 (3.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 34,115,529
Bid Price 13.05
Ask Price 13.06
News -
Day High 13.18


52 Week Range


Day Low 12.52
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
American Airlines Group Inc AAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.38 3.0% 13.06 19:59:48
Open Price Low Price High Price Close Price Prev Close
12.78 12.52 13.18 13.13 12.68
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
117,738 34,115,529 $ 12.86 $ 438,680,773 - 11.93 - 22.35
Last Trade Time Type Quantity Stock Price Currency
19:59:52 formt 1,300 $ 13.06 USD


Draw Mode:

American Airlines Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 8.48B 649.51M 576.35M $ 29.88B $ -2.04B -3.13 -3.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 2.10%

more financials information »

American Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9714.4812.2513.3435,120,7980.090.69%
1 Month16.9917.0511.9313.8439,123,189-3.93-23.13%
3 Months16.8721.4211.9316.5236,437,517-3.81-22.58%
6 Months18.2221.4211.9316.6440,512,990-5.16-28.32%
1 Year21.473622.3511.9317.9736,579,101-8.41-39.18%
3 Years33.1435.208.2516.4542,964,682-20.08-60.59%
5 Years50.7859.088.2518.5628,575,630-37.72-74.28%

American Airlines Description

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers.

Your Recent History
American A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.