ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
10.69
0.11
(1.04%)
At close: July 22 4:00PM
10.68
-0.01
( -0.09% )
After Hours: 6:35PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.68
Bid
10.67
Ask
10.69
Volume
38,856,744
10.35 Day's Range 10.74
10.34 52 Week Range 17.32
Market Cap
Previous Close
10.58
Open
10.49
Last Trade
1
@
10.675
Last Trade Time
18:36:32
Financial Volume
$ 411,413,729
VWAP
10.588
Average Volume (3m)
33,342,120
Shares Outstanding
656,090,344
Dividend Yield
-
PE Ratio
8.54
Earnings Per Share (EPS)
1.25
Revenue
52.79B
Net Profit
822M

About American Airlines Group Inc

American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet... American Airlines is the world's largest airline by scheduled revenue passenger miles. The firm's major hubs are Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. After completing a major fleet renewal, the company has the youngest fleet of U.S. legacy carriers. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
American Airlines Group Inc is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker AAL. The last closing price for American Airlines was $10.58. Over the last year, American Airlines shares have traded in a share price range of $ 10.34 to $ 17.32.

American Airlines currently has 656,090,344 shares outstanding. The market capitalization of American Airlines is $6.94 billion. American Airlines has a price to earnings ratio (PE ratio) of 8.54.

American Airlines (AAL) Options Flow Summary

Overall Flow

Bearish

Net Premium

-652k

Calls / Puts

66.67%

Buys / Sells

333.33%

OTM / ITM

66.67%

Sweeps Ratio

0.00%

AAL Latest News

Berkshire Sells BofA Holdings, Ryanair Shares Drop 12%, Delta Still Struggling After IT Disruption

Berkshire Hathaway (NYSE:BRK.A), Bank of America (NYSE:BAC) – Berkshire Hathaway sold 33.9 million Bank of America shares for approximately $1 .48 billion. After the sale, it still owns...

American Airlines Group announces webcast of second-quarter 2024 financial results

FORT WORTH, Texas, July 11, 2024 (GLOBE NEWSWIRE) -- American Airlines Group (NASDAQ: AAL) will webcast a live audio feed of its second-quarter 2024 financial results conference call with...

Apple Joins OpenAI Board, Logitech President Opts Out of Reelection, and More News

Apple (NASDAQ:AAPL) – Apple will obtain an observer role on the OpenAI board as part of an AI agreement, with Phil Schiller chosen for the position. This arrangement will allow Schiller to...

American Airlines releases 2023 Sustainability Report

FORT WORTH, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines released its 2023 Sustainability Report today, documenting its work to advance the company’s strategy to address climate...

American Airlines commits to conditional purchase of 100 ZeroAvia hydrogen-powered engines, increases investment in hydrogen-electric innovator

FORT WORTH, Texas and EVERETT, Wash., July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines today announced that it has entered into a conditional purchase agreement with clean aviation innovator...

UPS Divests Coyote Logistics in $1.025 Billion Deal with RXO, Under Armour Agrees to $434 million Settlement, and More News

United Parcel Service (NYSE:UPS) – United Parcel Service will sell its Coyote Logistics unit to RXO for $1.025 billion. The transaction will be financed through equity and debt, including...

Honeywell Acquires CAES Systems for $1.9 Billion, Sarepta Therapeutics Surges 34%, Gilead Continues Gains

Honeywell (NASDAQ:HON) – Honeywell announced the acquisition of CAES Systems for $1.9 billion, focusing on expanding its aerospace and defense technology operations. Under the leadership of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.093720712277410.6711.2410.353637745810.83745362CS
4-0.54-4.812834224611.2211.4110.343289593910.93933646CS
12-3.17-22.888086642613.8515.3610.343334212012.11492663CS
26-3.27-23.440860215113.9516.1510.343301788313.39551938CS
52-6.61-38.230190861817.2917.3210.343282151813.34001469CS
156-10.41-49.35988620221.0922.3510.343211764115.30486408CS
260-22.54-67.85069235433.2235.28.253820061315.62616374CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIFWMSP Recovery Inc
$ 0.702
(38.54%)
14.17M
HOVRNew Horizon Aircraft Ltd
$ 0.693
(28.81%)
307.08k
FEIMFrequency Electronics Inc
$ 13.00
(28.71%)
138.78k
TUSKMammoth Energy Services Inc
$ 4.50
(28.57%)
215.16k
LGHLWLion Group Holding Ltd
$ 0.0088
(23.94%)
300
RNAZTransCode Therapeutics Inc
$ 0.48
(-39.43%)
293.72k
NUKKNukkleus Inc
$ 0.4101
(-17.65%)
790.73k
CMAXCareMax Inc
$ 4.32
(-16.76%)
1M
MEDPMedpace Holdings Inc
$ 367.0624
(-16.04%)
14.29k
MIRAMIRA Pharmaceuticals Inc
$ 4.21
(-15.97%)
10.13M
NVDANVIDIA Corporation
$ 123.61
(0.06%)
23.8M
LIFWMSP Recovery Inc
$ 0.7086
(39.85%)
14.17M
MIRAMIRA Pharmaceuticals Inc
$ 4.20
(-16.17%)
10.13M
SLNASelina Hospitality PLC
$ 0.039
(5.41%)
3.23M
LUXHLuxUrban Hotels Inc
$ 0.1635
(11.00%)
3.05M

AAL Discussion

View Posts
trippininLaCoste trippininLaCoste 7 days ago
I do hope so ! Disappointed at this moment
πŸ‘οΈ0
Acme Investments Acme Investments 1 week ago
This will be the comeback stock for the end of the the year!! I'm in!!
πŸ‘οΈ0
trippininLaCoste trippininLaCoste 2 weeks ago
I don’t think we see $15 again as long as the current dementia patient occupies the White House
πŸ‘οΈ0
Yo-Yo Yo-Yo 3 weeks ago
Does anyone think AAL can get to $15 by December?
πŸ‘οΈ0
Lockman Lockman 2 months ago
wow big dump today
looks oversold , could see jump to 15 in morning
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AAL new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
AAL new 52 week low
πŸ‘οΈ0
DD14 DD14 12 months ago
Srfm””
πŸ‘οΈ0
DD14 DD14 12 months ago
Sfrm will go to $25
πŸ‘οΈ0
rockland2u rockland2u 1 year ago
JP Morgan Upgrades American Airlines Group to Overweight, Raises
Price Target to $29
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
The COO just sold a bunch it’s in the filings
πŸ‘οΈ0
eastunder eastunder 2 years ago
Nice Week

πŸ‘οΈ0
Lockman Lockman 2 years ago
yes
πŸ‘οΈ0
PennyWorld PennyWorld 2 years ago
Yes, but nice for swing trading.
πŸ‘οΈ0
Lockman Lockman 2 years ago
wow this is taking a dive
200ma and 50 ma getting closer
πŸ‘οΈ0
eastunder eastunder 2 years ago
Oh this is fun. Nice to mull over things with someone. That's pretty rare.

I'm also watching the simple moving averages. It's a Habit. Nothing else. So 50 sma is currently at 13.60, which I would like to see that tagged and then that hold. If that happens, that brings me to stare at the 200 day which is currently at 15.06. Both sma numbers obviously moving.

It would really be nice to start trading above that. This crappy market can't last for ever.

👍️ 1
Lockman Lockman 2 years ago
I'm leaning to the low side, I think this will stay in this channel until January maybe poke up to 15.00 then 11.00 is probably reachable
πŸ‘οΈ0
eastunder eastunder 2 years ago
Finviz has an interesting view.

My view is one of consolidation in a channel that started in June. Highs in the 15's lows in the 11's. Too parallel lines. Pivot of 15.81 but I'm looking at Marketsmith.

What are you seeing?

πŸ‘οΈ0
Lockman Lockman 2 years ago
This has an interesting trend, anyone have trend idea?
πŸ‘οΈ0
eastunder eastunder 2 years ago
And pilots are hard to find right now. Keep 'em if you can
πŸ‘οΈ0
PennyWorld PennyWorld 2 years ago
Business as Usual. Just a negotiating strategy by the unions and management. Pilots what huge pay raises. They've been negotiating this contract agreement for 3 years. American Airlines expects to see record sales over the upcoming holidays.
πŸ‘οΈ0
Idiot Mayor Idiot Mayor 2 years ago
Any guesses on when the bankruptcy happens? You don’t pay your regional pilots over half a million dollars unless you’re trying to scuttle the ship……
πŸ‘οΈ0
193638 193638 2 years ago
correct
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
End of the move up for aal?
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
***aal 4/20/22 VWAP=$19.69 VOLUME 43.5mm

3 year VWAP=$16.60 VOLUME 41mm
πŸ‘οΈ0
DeerBalls DeerBalls 2 years ago
$19.1--This joke is so hideously overvalued!!!!

This market is going to blow and aal goes with it. $33Billion in debt/fuel going up/interest rates going up....

Negative $11/share book value!
πŸ‘οΈ0
dmacneill0305 dmacneill0305 2 years ago
Nothing to do for any buying or selling within 2022. Unless you are filing quarterly. Just need to file 2021 profit or losses. Im not an accountant but this how I understand it. Hope this helps.
πŸ‘οΈ0
rockland2u rockland2u 2 years ago
since we all received our last bit of shares, i just did my taxes, haven't sold them, so there is no tax implications yet? correct? I got like a couple hundred shares and wanna make sure uncle same doesn't have his hand out yet.
πŸ‘οΈ0
PennyWorld PennyWorld 2 years ago
Airlines Recovering from COVID....

https://www.cnbc.com/2022/03/15/airlines-raise-revenue-outlook-as-travel-demand-jumps-fuel-costs-jump.html
πŸ‘οΈ0
IVANj IVANj 2 years ago
Calls printing today $$$$
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
There it is $12, may buy @$10.50
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
See Y'all @ $12 for starters!
πŸ‘οΈ0
onevolt onevolt 2 years ago
From today's 10-K report:
"On December 7, 2021, in accordance with the approval granted by
the Bankruptcy Court, we distributed approximately 4.5 million shares of AAG common stock from the DCR to former AMR stockholders, to
former convertible noteholders treated as stockholders under the Plan and to claimants. As of December 31, 2021, 0.3 million shares of AAG
common stock remain in the DCR to be available to resolve an outstanding claim."
πŸ‘οΈ0
jrs5 jrs5 3 years ago
Sorry, never mind, I see I did get another 155 shares. Cheers to all who endeavored this experience.
πŸ‘οΈ0
jrs5 jrs5 3 years ago
Did you receive your shares from TD Ameritrade? I never received my shares, only the cash portion.
πŸ‘οΈ0
Tha Part Time Er Tha Part Time Er 3 years ago
https://finance.yahoo.com/news/american-airlines-aal-improved-q4-114611551.html
πŸ‘οΈ0
AISI304 AISI304 3 years ago
Man, glad I sold DCR-shares right after received.

Sold 17s, now 16s. Figured I can re-buy in 2022.

Fly American 2022!

AAL/AAMRQ

Ho ho ho!

$$$
πŸ‘οΈ0
2cutefeet 2cutefeet 3 years ago
I had 19,064 AAMRQ shares, and yesterday I received 192 shares (plus $392.01 in cash, defined as "return on capital") between the two accounts that held my original shares (one with Charles Schwab, the other with Edward Jones, both accounts now able to be closed as I transferred the shares and funds out to another account). The final distribution was just a hair over 1%.
πŸ‘οΈ0
Willhoitemusic Willhoitemusic 3 years ago
I org had 19800 shares,, how many will I get?
πŸ‘οΈ0
shanak10 shanak10 3 years ago
Thanks for letting me know. My E*TRADE is not showing anything yet.
πŸ‘οΈ0
beachlover beachlover 3 years ago
Etrade. Plus I also got a cash distribution too.
πŸ‘οΈ0
shanak10 shanak10 3 years ago
Happy to hear, who is your brokerage?
πŸ‘οΈ0
beachlover beachlover 3 years ago
Just got my extra shares today.
πŸ‘οΈ0
shanak10 shanak10 3 years ago
Congrats to all. My E*TRADE account is not showing anything yet.
πŸ‘οΈ0
onevolt onevolt 3 years ago
It is very surprising that we've received this stock and AAL is yet to file an 8-K.
πŸ‘οΈ0
KenKong KenKong 3 years ago
Yes it was. It was a long ride … but very profitable. Even though the final distribution was tiny compared to the original distributions. But we knew that would always be the case.
πŸ‘οΈ0
KenKong KenKong 3 years ago
Finally!
The End.
πŸ‘οΈ0
AISI304 AISI304 3 years ago
As a multiplier it seems to be about .01015-ish.
Looks like you did great, rockland2u. Congrats!

GL to you and all!

Fly American!

AAL/AAMRQ
πŸ‘οΈ0
Sonny Crockett Sonny Crockett 3 years ago
Just got mine (Fidelity). Looks like it was 1% of AAMRQ shares. Congrats to all for turning the page
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock