ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JetBlue Airways Corporation

JetBlue Airways Corporation (JBLU)

6.04
0.08
(1.34%)
Closed November 20 4:00PM
6.03
-0.01
( -0.17% )
Pre Market: 5:36AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.03
Bid
6.00
Ask
6.04
Volume
4,779
0.00 Day's Range 0.00
4.10 52 Week Range 8.07
Market Cap
Previous Close
6.04
Open
-
Last Trade Time
05:30:00
Financial Volume
-
VWAP
-
Average Volume (3m)
17,963,302
Shares Outstanding
346,876,706
Dividend Yield
-
PE Ratio
-6.76
Earnings Per Share (EPS)
-0.89
Revenue
9.62B
Net Profit
-310M

About JetBlue Airways Corporation

JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker JBLU. The last closing price for JetBlue Airways was $6.04. Over the last year, JetBlue Airways shares have traded in a share price range of $ 4.10 to $ 8.07.

JetBlue Airways currently has 346,876,706 shares outstanding. The market capitalization of JetBlue Airways is $2.10 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -6.76.

JBLU Latest News

From NYC to the ABCs: JetBlue Begins More Caribbean Service with Flights to Bonaire

JetBlue introduces its award-winning service and low fares to Dutch Caribbean Island as the only airline to offer nonstop service from New Yorkโ€™s JFK to Bonaire To celebrate the launch, limited...

Mixed Earnings, Economic News May Lead To Choppy Trading

The major U.S. index futures are currently pointing to a roughly flat open on Wednesday, with stocks likely to show a lack of direction following the mixed performance seen in the previous...

Nasdaq Reaches New Record Closing High But Dow Moves Lower

The major U.S. stock indexes all moved higher during trading on Monday but returned to the mixed performance seen to close out the previous week on Tuesday. While the tech-heavy Nasdaq showed a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-13.73390557946.997.43915.82202858416.39779233CS
4-1.21-16.71270718237.247.495.53210994326.30279787CS
121.1222.81059063144.918.074.9001179633026.30765048CS
260.213.608247422685.828.074.495159136025.92362075CS
521.6938.94009216594.348.074.1157955505.92772056CS
156-8.5268-58.576060672714.556816.393.42128121087.36004789CS
260-13-68.313189700519.0321.963.42115213389.59108864CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.94
(97.96%)
11.68M
PETWag Group Company
$ 0.338
(60.88%)
13.47M
VEEAVeea Inc
$ 3.96
(40.43%)
2.71M
AKTSAkoustis Technologies Inc
$ 0.1201
(37.89%)
23.29M
CCECCapital Clean Energy Carriers Corporation
$ 24.99
(34.72%)
2
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
104
XNCRXencor Inc
$ 15.11
(-36.30%)
2
HSTMHealthStream Inc
$ 20.00
(-36.10%)
102
AKTSAkoustis Technologies Inc
$ 0.1201
(37.89%)
23.29M
PETWag Group Company
$ 0.338
(60.88%)
13.47M
WORXSCWorx Corporation
$ 1.94
(97.96%)
11.68M
XTKGX3 Holdings Company Ltd
$ 0.0832
(-7.56%)
9.93M
ELABElevai Labs Inc
$ 0.0207
(-3.27%)
2.92M

JBLU Discussion

View Posts
John_Vallay John_Vallay 4 weeks ago
I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
๐Ÿ‘๏ธ0
retireat40 retireat40 4 months ago
What an absolute POS. Was 7.30 on Tuesday and now sub 6.
๐Ÿ‘๏ธ0
Greedy G Greedy G 7 months ago
~bought the 4/26 $9 calls @.04c
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 8 months ago
In 6.47 avg out 7.48 from swing. will wait it out now.
๐Ÿ‘๏ธ0
MightyX MightyX 9 months ago
Up big after hours
๐Ÿ‘๏ธ0
Greedy G Greedy G 9 months ago
~shouldโ€™ve got out quicker than that, couldโ€™ve sold for as high as .18c
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 9 months ago
damn...you werent in for long...
๐Ÿ‘๏ธ0
Greedy G Greedy G 9 months ago
~sold 2/23 $8 calls .13c
๐Ÿ‘๏ธ0
spindog spindog 9 months ago
So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
๐Ÿ‘๏ธ0
Greedy G Greedy G 9 months ago
~Carl is in, Iโ€™m inโ€ฆ bought 2/23 $8 calls @.10c
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 9 months ago
Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
๐Ÿ‘๏ธ0
MightyX MightyX 9 months ago
Up 11%
๐Ÿ‘๏ธ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
4.71
-0.42 (-8.19%)
Volume: 36,731,261
Day Range: 4.61 - 5.045
Bid: 4.70
Ask: 4.71
Last Trade Time: 7:05:26 PM EST
Total Trades: 87,776
๐Ÿ‘๏ธ0
mick mick 10 months ago
HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
๐Ÿ‘๏ธ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
๐Ÿ‘๏ธ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
4.85
-0.28 (-5.46%)
Volume: 10,841,159
Day Range: 4.72 - 5.045
Bid: 4.84
Ask: 4.85
Last Trade Time: 10:22:17 AM EST
Total Trades: 25,195
๐Ÿ‘๏ธ0
mick mick 10 months ago
JBLU
JetBlue Airways Corporation
5.1002
0.2102 (4.30%)
Volume: 68,316,455
Day Range: 4.53 - 5.45
Last Trade Time: 5:50:51 PM EST
๐Ÿ‘๏ธ0
TheFinalCD TheFinalCD 10 months ago
Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
๐Ÿ‘๏ธ0
Adjustedtosteep Adjustedtosteep 10 months ago
They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 10 months ago
And whoever made that bearish assessment is probably shorting the stock.
๐Ÿ‘๏ธ0
Idiot Mayor Idiot Mayor 10 months ago
Wow. B of A thinks itโ€™s worth $3??? Wtf. Bankruptcy is worth more than $3. Thatโ€™s a scary situation.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 11 months ago
Yaa, very quiet. I was hoping for a decision by now.
๐Ÿ‘๏ธ0
Adjustedtosteep Adjustedtosteep 11 months ago
I guess the Judge is off for the Holidays. Maybe after the first.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 11 months ago
The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
๐Ÿ‘๏ธ0
resx18 resx18 11 months ago
Huge gap to fill .. time to short soon $JBLU
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 11 months ago
From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
๐Ÿ‘๏ธ0
resx18 resx18 11 months ago
$JBLU flying
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 11 months ago
https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 12 months ago
Trial over JetBlue's Spirit merger ends with US judge mulling options
Tue, December 5, 2023
https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 12 months ago
Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
December 6, 2023

On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlueโ€™s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Departmentโ€™s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 12 months ago
Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
👍️ 1
PennyWorld PennyWorld 1 year ago
I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 1 year ago
Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
๐Ÿ‘๏ธ0
John_Vallay John_Vallay 1 year ago
Waiting for the turnaround
I would feel better if management would provide an outline on their growth strategy
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 1 year ago
IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
๐Ÿ‘๏ธ0
I_banker I_banker 1 year ago
Pigs get fed, hogs get slaughtered.
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 1 year ago
Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
๐Ÿ‘๏ธ0
Idiot Mayor Idiot Mayor 1 year ago
3โ€™sโ€ฆ. Guess Iโ€™ll add in the 2โ€™s
๐Ÿ‘๏ธ0
alchemytrader alchemytrader 1 year ago
3.70
๐Ÿ‘๏ธ0
masterbug1 masterbug1 1 year ago
Yep
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 1 year ago
I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
๐Ÿ‘๏ธ0
masterbug1 masterbug1 1 year ago
Yep Iโ€™m in for the ride at 4.20 hahahha
๐Ÿ‘๏ธ0
masterbug1 masterbug1 1 year ago
lol and Iโ€™m at 4.20 hahahhahha
๐Ÿ‘๏ธ0
I_banker I_banker 1 year ago
If it is not rescheduled again, the trial will start 1 week from tomorrow.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 1 year ago
Spring will bring May Flowers..... or much smoother.
๐Ÿ‘๏ธ0
gladeshawk gladeshawk 1 year ago
JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 1 year ago
OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
๐Ÿ‘๏ธ0
I_banker I_banker 1 year ago
It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

I bought more at $4.33 this morning.
๐Ÿ‘๏ธ0
Idiot Mayor Idiot Mayor 1 year ago
Itโ€™ll be on the OTC yet!! Guess Iโ€™ll buy more in the 3โ€™s.
๐Ÿ‘๏ธ0
PennyWorld PennyWorld 1 year ago
The trial has now been delayed until Oct. 30
https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
๐Ÿ‘๏ธ0