ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      97,050.41
      -0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. JetBlue Airways Corporation (JBLU) Quote

      JetBlue Airways Corporation

      JetBlue Airways Corporation (JBLU)

      NASDAQ
      7.44
      0.15
      (2.06%)
      Closed December 21 4:00PM
      Delayed by 15 minutes
      7.50
      0.06
      (0.81%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.50
      Bid
      7.49
      Ask
      7.50
      Volume
      23,121,807
      7.18 Day's Range 7.70
      4.495 52 Week Range 8.07
      Market Cap
      2.602B
      Previous Close
      7.29
      Open
      7.18
      Last Trade
      5000
      @
      7.5
      (formt)
      Last Trade Time
      Financial Volume
      $ 173,063,407
      VWAP
      7.4849
      Average Volume (3m)
      17,983,528
      Shares Outstanding
      346,876,706
      Dividend Yield
      -
      PE Ratio
      -8.31
      Earnings Per Share (EPS)
      -0.89
      Revenue
      9.62B
      Net Profit
      -310M

      About JetBlue Airways Corporation

      JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.jetblue.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker JBLU. The last closing price for JetBlue Airways was $7.29. Over the last year, JetBlue Airways shares have traded in a share price range of $ 4.495 to $ 8.07.

      JetBlue Airways currently has 346,876,706 shares outstanding. The market capitalization of JetBlue Airways is $2.53 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -8.31.

      Ask ADVFN Intelligence (AI)

      JetBlue Airways (JBLU) Options Flow Summary

      JBLU Options Flow

      Overall Flow

      Bullish

      Net Premium

      779k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      20.00%

      Sweeps Ratio

      0.00%

      JBLU Latest News

      More News

      FeaturedHertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

      December 20 2024

      JetBlue Helps Customers Reach Mosaic Status through Contributions to Sustainable Aviation Fuel

      By contributing to Sustainable Aviation Fuel, customers can help reach their year-end Mosaic goals while supporting an emerging solution for lower emission aviation. From now until Dec. 31, 2024...

      December 19 2024
      Business Wire

      JetBlue Opens Crew Base in San Juan, Bringing More than 400 Jobs to Puerto Rico by Next Year

      JetBlue adds even more service and low fares for customers in “La Isla del Encanto” with new flights from San Juan to St. Croix taking off today JetBlue (Nasdaq: JBLU), Puerto Rico’s largest...

      December 12 2024
      Business Wire

      JetBlue Boosts Boston Transatlantic Flying by Launching New Service to Madrid and Edinburgh

      Airline continues to develop its transatlantic flying from New York and Boston as it positions itself as best East Coast leisure carrier To celebrate launches, roundtrip fares starting at $2,799...

      December 10 2024
      Business Wire

      JetBlue Awarded Best Economy Class by The Points Guy

      For the Fifth Time, JetBlue Receives TPG Award Honoring its Domestic and International Core Experience JetBlue (Nasdaq: JBLU) today announced it has been recognized by The Points Guy with a TPG...

      December 09 2024
      Business Wire

      JetBlue Names Justin Thompson Vice President, IT Data and Analytics

      JetBlue (Nasdaq: JBLU) today announced the promotion of Justin Thompson to vice president, IT data and analytics. In this role, Thompson will oversee the airline’s data engineering, data science...

      December 06 2024
      Business Wire

      Form 8-K - Current report

      December 04 2024
      Edgar (US Regulatory)

      JetBlue Soars to 1.5 Million Hours of Caring for Communities

      To celebrate the milestone, JetBlue is donating 3 million TrueBlue® points to charitable partners JetBlue encourages customers, community partners and crewmembers to join in on the good through...

      December 03 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 13 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      November 08 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.273.734439834027.237.66.8743154858537.12782902CS
      41.3922.74959083476.117.695.78180253626.686699CS
      121.0315.91962905726.478.075.55179835286.63826836CS
      261.8432.50883392235.668.074.495168116966.08584637CS
      521.8232.04225352115.688.074.495157517926.06436609CS
      156-6.08-44.771723122213.5816.393.42130184427.22933528CS
      260-11.45-60.422163588418.9521.963.42116878099.46894237CS

      JBLU - Frequently Asked Questions (FAQ)

      What is the current JetBlue Airways share price?
      The current share price of JetBlue Airways is $ 7.50
      How many JetBlue Airways shares are in issue?
      JetBlue Airways has 346,876,706 shares in issue
      What is the market cap of JetBlue Airways?
      The market capitalisation of JetBlue Airways is USD 2.53B
      What is the 1 year trading range for JetBlue Airways share price?
      JetBlue Airways has traded in the range of $ 4.495 to $ 8.07 during the past year
      What is the PE ratio of JetBlue Airways?
      The price to earnings ratio of JetBlue Airways is -8.31
      What is the cash to sales ratio of JetBlue Airways?
      The cash to sales ratio of JetBlue Airways is 0.27
      What is the reporting currency for JetBlue Airways?
      JetBlue Airways reports financial results in USD
      What is the latest annual turnover for JetBlue Airways?
      The latest annual turnover of JetBlue Airways is USD 9.62B
      What is the latest annual profit for JetBlue Airways?
      The latest annual profit of JetBlue Airways is USD -310M
      What is the registered address of JetBlue Airways?
      The registered address for JetBlue Airways is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the JetBlue Airways website address?
      The website address for JetBlue Airways is www.jetblue.com
      Which industry sector does JetBlue Airways operate in?
      JetBlue Airways operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MYSZMy Size Inc
      $ 4.2001
      (211.12%)
      		120.01M
      NVNINVNI Group Ltd
      $ 8.26
      (209.36%)
      		76.64M
      TPICTPI Composites Inc
      $ 2.45
      (100.82%)
      		33.95M
      ICGIntchains Group Ltd
      $ 8.77
      (88.60%)
      		527.61k
      HSDTHelius Medical Technologies Inc
      $ 0.884851
      (84.34%)
      		120.4M
      CYNCYNGN Inc
      $ 0.4603
      (-71.41%)
      		27.5M
      MTEMMolecular Templates Inc
      $ 0.1502
      (-57.09%)
      		8.63M
      PRFXPainReform Ltd
      $ 5.15
      (-53.85%)
      		2.84M
      GALTGalectin Therapeutics Inc
      $ 1.03
      (-48.50%)
      		8.58M
      BCABBioAtla Inc
      $ 0.6923
      (-41.82%)
      		5.96M
      EDBLEdible Garden AG Inc
      $ 0.24
      (65.06%)
      		354.33M
      NVDANVIDIA Corporation
      $ 134.70
      (3.08%)
      		310.19M
      APTOAptose Biosciences Inc
      $ 0.28
      (64.51%)
      		306.25M
      TNXPTonix Pharmaceuticals Holding Corporation
      $ 0.606999
      (6.49%)
      		293.22M
      PLTRPalantir Technologies Inc
      $ 80.55
      (8.54%)
      		281.23M

      JBLU Discussion

      View Posts
      John_Vallay John_Vallay 2 months ago
      I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
      I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
      👍️0
      retireat40 retireat40 5 months ago
      What an absolute POS. Was 7.30 on Tuesday and now sub 6.
      👍️0
      Greedy G Greedy G 8 months ago
      ~bought the 4/26 $9 calls @.04c
      👍️0
      alchemytrader alchemytrader 9 months ago
      In 6.47 avg out 7.48 from swing. will wait it out now.
      👍️0
      MightyX MightyX 10 months ago
      Up big after hours
      👍️0
      Greedy G Greedy G 10 months ago
      ~should’ve got out quicker than that, could’ve sold for as high as .18c
      👍️0
      alchemytrader alchemytrader 10 months ago
      damn...you werent in for long...
      👍️0
      Greedy G Greedy G 10 months ago
      ~sold 2/23 $8 calls .13c
      👍️0
      spindog spindog 10 months ago
      So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
      👍️0
      Greedy G Greedy G 10 months ago
      ~Carl is in, I’m in… bought 2/23 $8 calls @.10c
      👍️0
      alchemytrader alchemytrader 10 months ago
      Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
      👍️0
      MightyX MightyX 10 months ago
      Up 11%
      👍️0
      mick mick 11 months ago
      JBLU
      JetBlue Airways Corporation
      4.71
      -0.42 (-8.19%)
      Volume: 36,731,261
      Day Range: 4.61 - 5.045
      Bid: 4.70
      Ask: 4.71
      Last Trade Time: 7:05:26 PM EST
      Total Trades: 87,776
      👍️0
      mick mick 11 months ago
      HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
      👍️0
      mick mick 11 months ago
      JBLU
      JetBlue Airways Corporation
      4.85
      -0.28 (-5.46%)
      Volume: 10,841,159
      Day Range: 4.72 - 5.045
      Bid: 4.84
      Ask: 4.85
      Last Trade Time: 10:22:17 AM EST
      Total Trades: 25,195
      👍️0
      mick mick 11 months ago
      JBLU
      JetBlue Airways Corporation
      4.85
      -0.28 (-5.46%)
      Volume: 10,841,159
      Day Range: 4.72 - 5.045
      Bid: 4.84
      Ask: 4.85
      Last Trade Time: 10:22:17 AM EST
      Total Trades: 25,195
      👍️0
      mick mick 11 months ago
      JBLU
      JetBlue Airways Corporation
      5.1002
      0.2102 (4.30%)
      Volume: 68,316,455
      Day Range: 4.53 - 5.45
      Last Trade Time: 5:50:51 PM EST
      👍️0
      TheFinalCD TheFinalCD 11 months ago
      Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
      https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
      👍️0
      Adjustedtosteep Adjustedtosteep 11 months ago
      They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
      👍️0
      PennyWorld PennyWorld 11 months ago
      And whoever made that bearish assessment is probably shorting the stock.
      👍️0
      Idiot Mayor Idiot Mayor 11 months ago
      Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
      👍️0
      PennyWorld PennyWorld 12 months ago
      Yaa, very quiet. I was hoping for a decision by now.
      👍️0
      Adjustedtosteep Adjustedtosteep 12 months ago
      I guess the Judge is off for the Holidays. Maybe after the first.
      👍️0
      PennyWorld PennyWorld 1 year ago
      The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
      👍️0
      resx18 resx18 1 year ago
      Huge gap to fill .. time to short soon $JBLU
      👍️0
      PennyWorld PennyWorld 1 year ago
      From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

      What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
      👍️0
      resx18 resx18 1 year ago
      $JBLU flying
      👍️0
      PennyWorld PennyWorld 1 year ago
      https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
      👍️0
      PennyWorld PennyWorld 1 year ago
      Trial over JetBlue's Spirit merger ends with US judge mulling options
      Tue, December 5, 2023
      https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
      👍️0
      PennyWorld PennyWorld 1 year ago
      Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
      December 6, 2023

      On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

      While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

      The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
      👍️0
      PennyWorld PennyWorld 1 year ago
      Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
      👍️ 1
      PennyWorld PennyWorld 1 year ago
      I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
      👍️0
      gladeshawk gladeshawk 1 year ago
      Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
      👍️0
      John_Vallay John_Vallay 1 year ago
      Waiting for the turnaround
      I would feel better if management would provide an outline on their growth strategy
      👍️0
      PennyWorld PennyWorld 1 year ago
      IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
      👍️0
      I_banker I_banker 1 year ago
      Pigs get fed, hogs get slaughtered.
      👍️0
      gladeshawk gladeshawk 1 year ago
      Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
      👍️0
      Idiot Mayor Idiot Mayor 1 year ago
      3’s…. Guess I’ll add in the 2’s
      👍️0
      alchemytrader alchemytrader 1 year ago
      3.70
      👍️0
      masterbug1 masterbug1 1 year ago
      Yep
      👍️0
      gladeshawk gladeshawk 1 year ago
      I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
      👍️0
      masterbug1 masterbug1 1 year ago
      Yep I’m in for the ride at 4.20 hahahha
      👍️0
      masterbug1 masterbug1 1 year ago
      lol and I’m at 4.20 hahahhahha
      👍️0
      I_banker I_banker 1 year ago
      If it is not rescheduled again, the trial will start 1 week from tomorrow.
      👍️0
      PennyWorld PennyWorld 1 year ago
      Spring will bring May Flowers..... or much smoother.
      👍️0
      gladeshawk gladeshawk 1 year ago
      JBLU americanbulls says BUY. I have $5.50 as "fair value". Just a FYI. HAWK
      👍️0
      PennyWorld PennyWorld 1 year ago
      OTC from a delisting! Not going to happen. You must not be aware of the delisting rules. PPS must fall below $1 for 30 consecutive days, and even then they have 6 months (180 days) to get it back up to $1. And in most cases another 6 month extension is granted to achieve that $1 threshold.

      So, NO. If you are planning on shorting this stock in the hope it will be delisted to the OTC, you are dreaming. Wishful thinking. I suspect JBLU will be back up between 7-10 bucks somewhere between Thanksgiving and spring 2024. Short term... it depends on how the current law suit goes which commences on October 30.So, short term I expect I lot of volatility.

      I'm bullish. This is almost rock bottom price here IMO. I'm buying at these levels.
      👍️0
      I_banker I_banker 1 year ago
      It is down because of poor forward guidance by UAL on their conference call this morning. All airlines have dropped. UAL is down over 8%, AAL almost 5%, JBLU and DAL around 4%. Oil is back to $90/barrel. You won't see an upside catalyst to JBLU until the trial which was pushed back to 10/30/2023. If the earnings call next week is particularly good in forward guidance you might also get a pop.

      I bought more at $4.33 this morning.
      👍️0
      Idiot Mayor Idiot Mayor 1 year ago
      It’ll be on the OTC yet!! Guess I’ll buy more in the 3’s.
      👍️0
      PennyWorld PennyWorld 1 year ago
      The trial has now been delayed until Oct. 30
      https://seekingalpha.com/news/4020500-doj-trial-to-block-jetblues-planned-spirit-deal-delayed-again
      👍️0

      Your Recent History

      NASDAQ
      JBLU
      JetBlue Airways
      NASDAQ
      COHU
      Cohu
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads