ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,525.21
      0.74%
      US Tech 100
      18,919.76
      1.21%
      Dow Jones
      40,113.50
      0.05%
      Brent Oil
      66.025
      0.00%
      Bitcoin
      94,152.37
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. JetBlue Airways Corporation (JBLU) Quote

      JetBlue Airways Corporation

      JetBlue Airways Corporation (JBLU)

      NASDAQ
      3.88
      -0.06
      (-1.52%)
      Closed April 26 4:00PM
      Delayed by 15 minutes
      3.8603
      -0.0197
      (-0.51%)
      After Hours: 7:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.8603
      Bid
      3.85
      Ask
      3.87
      Volume
      19,760,568
      3.82 Day's Range 3.94
      3.34 52 Week Range 8.31
      Market Cap
      1.363B
      Previous Close
      3.94
      Open
      3.935
      Last Trade
      150
      @
      3.8603
      (formt)
      Last Trade Time
      Financial Volume
      $ 76,340,985
      VWAP
      3.8633
      Average Volume (3m)
      25,375,029
      Shares Outstanding
      353,001,047
      Dividend Yield
      -
      PE Ratio
      -1.72
      Earnings Per Share (EPS)
      -2.25
      Revenue
      9.28B
      Net Profit
      -795M

      About JetBlue Airways Corporation

      JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, an... JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. Show more

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.jetblue.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      JetBlue Airways Corporation is listed in the Air Transport, Scheduled sector of the NASDAQ with ticker JBLU. The last closing price for JetBlue Airways was $3.94. Over the last year, JetBlue Airways shares have traded in a share price range of $ 3.34 to $ 8.31.

      JetBlue Airways currently has 353,001,047 shares outstanding. The market capitalization of JetBlue Airways is $1.39 billion. JetBlue Airways has a price to earnings ratio (PE ratio) of -1.72.

      Ask ADVFN Intelligence (AI)

      JBLU Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 23 2025
      JBLU (-1.52%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 14 2025
      JBLU (-1.52%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 14 2025
      JBLU (-1.52%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 14 2025
      JBLU (-1.52%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      April 14 2025
      JBLU (-1.52%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.24036.638121546963.624.0953.45234336253.80227121CS
      4-1.4797-27.70973782775.345.343.34321930574.04580475CS
      12-2.5697-39.96423017116.437.833.34253750295.31349289CS
      26-3.1997-45.3215297457.068.313.34228838505.98410641CS
      52-1.8897-32.86434782615.758.313.34186240345.92718791CS
      156-8.9097-69.770555990612.7713.073.34147520136.4857033CS
      260-4.2197-52.2240099018.0821.963.34127110758.8097519CS

      JBLU - Frequently Asked Questions (FAQ)

      What is the current JetBlue Airways share price?
      The current share price of JetBlue Airways is $ 3.8603
      How many JetBlue Airways shares are in issue?
      JetBlue Airways has 353,001,047 shares in issue
      What is the market cap of JetBlue Airways?
      The market capitalisation of JetBlue Airways is USD 1.39B
      What is the 1 year trading range for JetBlue Airways share price?
      JetBlue Airways has traded in the range of $ 3.34 to $ 8.31 during the past year
      What is the PE ratio of JetBlue Airways?
      The price to earnings ratio of JetBlue Airways is -1.72
      What is the cash to sales ratio of JetBlue Airways?
      The cash to sales ratio of JetBlue Airways is 0.15
      What is the reporting currency for JetBlue Airways?
      JetBlue Airways reports financial results in USD
      What is the latest annual turnover for JetBlue Airways?
      The latest annual turnover of JetBlue Airways is USD 9.28B
      What is the latest annual profit for JetBlue Airways?
      The latest annual profit of JetBlue Airways is USD -795M
      What is the registered address of JetBlue Airways?
      The registered address for JetBlue Airways is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the JetBlue Airways website address?
      The website address for JetBlue Airways is www.jetblue.com
      Which industry sector does JetBlue Airways operate in?
      JetBlue Airways operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WWWW International Inc
      $ 0.395
      (167.62%)
      		223.58M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M
      GREEGreenidge Generation Holdings Inc
      $ 1.3197
      (53.92%)
      		5.84M
      SXTCChina SXT Pharmaceuticals Inc
      $ 2.28
      (44.30%)
      		38.04M
      CGTLCreative Global Technology Holdings Ltd
      $ 1.5197
      (-75.09%)
      		3.88M
      TOIIWOncology Institute Inc
      $ 0.1015
      (-40.22%)
      		156.14k
      COEPCoeptis Therapeutics Holdings Inc
      $ 7.70
      (-38.25%)
      		716.99k
      INTSIntesity Therapeutics Inc
      $ 0.56
      (-37.78%)
      		3.21M
      SMMTSummit Therapeutics Inc
      $ 23.47
      (-36.05%)
      		24.67M
      GNLNGreenlane Holdings Inc
      $ 0.012699
      (-15.34%)
      		355.22M
      AGMHAGM Group Holdings Inc
      $ 0.0477
      (22.31%)
      		340.91M
      OMEXOdyssey Marine Exploration Inc
      $ 1.4979
      (75.79%)
      		285.65M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.455
      (19.62%)
      		266.95M
      RTCBaijiayun Group Ltd
      $ 0.3244
      (74.88%)
      		263.23M

      JBLU Discussion

      View Posts
      John_Vallay John_Vallay 1 month ago
      JetBlue needs to pursue a small regional carrier to acquire or a mid size company to merge with. The current operations are not working for the future. Either your one of the big boys or just a company with a stock that has no upward movement.
      👍️0
      BottomBounce BottomBounce 3 months ago
      Cannabis Giant Tilray Doubles Down On Its Beer Business With New JetBlue Partnership
      https://www.benzinga.com/markets/cannabis/25/02/43537012/cannabis-giant-tilray-doubles-down-on-its-beer-business-with-new-jetblue-partnership $JBLU $TLRY
      👍 1
      Monksdream Monksdream 3 months ago
      JBLU 1yr
      👍️0
      BottomBounce BottomBounce 3 months ago
      JetBlue Airways $JBLU Total Debt (mrq) $8.84B
      👍️0
      Its_TradingG Its_TradingG 4 months ago
      These type of stocks go up and down over time, learn some patience. Back at $7.60+
      👍️0
      John_Vallay John_Vallay 6 months ago
      I invested in JBLU about 2-months before the merger was terminated, but I decided to stay with it even after the announcement.
      I am not complaining but I am getting a bit nervous about the future since JetBlue is not a big-boy and it seems big-boys are really starting to control the prices and are able to afford to buy oil&gas on hedge in large amounts. The 2 wars and now Iran in what appears an all out war with Israel is going to bump up the price of oil and that may be a hit on Jetblue. Not sure but I am getting nervous because I bought $55,000 worth of stock
      👍️0
      retireat40 retireat40 9 months ago
      What an absolute POS. Was 7.30 on Tuesday and now sub 6.
      👍️0
      Greedy G Greedy G 1 year ago
      ~bought the 4/26 $9 calls @.04c
      👍️0
      alchemytrader alchemytrader 1 year ago
      In 6.47 avg out 7.48 from swing. will wait it out now.
      👍️0
      MightyX MightyX 1 year ago
      Up big after hours
      👍️0
      Greedy G Greedy G 1 year ago
      ~should’ve got out quicker than that, could’ve sold for as high as .18c
      👍️0
      alchemytrader alchemytrader 1 year ago
      damn...you werent in for long...
      👍️0
      Greedy G Greedy G 1 year ago
      ~sold 2/23 $8 calls .13c
      👍️0
      spindog spindog 1 year ago
      So is the merger still on or off ? I thought it was a no go. Last I saw they were appealing it?
      👍️0
      Greedy G Greedy G 1 year ago
      ~Carl is in, I’m in… bought 2/23 $8 calls @.10c
      👍️0
      alchemytrader alchemytrader 1 year ago
      Finally. Im a bagholder no longer! I shoulda added more 3.50!! lol
      👍️0
      MightyX MightyX 1 year ago
      Up 11%
      👍️0
      mick mick 1 year ago
      JBLU
      JetBlue Airways Corporation
      4.71
      -0.42 (-8.19%)
      Volume: 36,731,261
      Day Range: 4.61 - 5.045
      Bid: 4.70
      Ask: 4.71
      Last Trade Time: 7:05:26 PM EST
      Total Trades: 87,776
      👍️0
      mick mick 1 year ago
      HOW DOES AN AIRLINE GO E.V. WHEN CARS WILL NOT START IN ZERO WEATHER ?????
      👍️0
      mick mick 1 year ago
      JBLU
      JetBlue Airways Corporation
      4.85
      -0.28 (-5.46%)
      Volume: 10,841,159
      Day Range: 4.72 - 5.045
      Bid: 4.84
      Ask: 4.85
      Last Trade Time: 10:22:17 AM EST
      Total Trades: 25,195
      👍️0
      mick mick 1 year ago
      JBLU
      JetBlue Airways Corporation
      4.85
      -0.28 (-5.46%)
      Volume: 10,841,159
      Day Range: 4.72 - 5.045
      Bid: 4.84
      Ask: 4.85
      Last Trade Time: 10:22:17 AM EST
      Total Trades: 25,195
      👍️0
      mick mick 1 year ago
      JBLU
      JetBlue Airways Corporation
      5.1002
      0.2102 (4.30%)
      Volume: 68,316,455
      Day Range: 4.53 - 5.45
      Last Trade Time: 5:50:51 PM EST
      👍️0
      TheFinalCD TheFinalCD 1 year ago
      Why JetBlue $JBLU Stock Is Soaring and Spirit Airlines Is Plummeting Today
      https://www.fool.com/investing/2024/01/16/why-jetblue-stock-is-soaring-and-spirit-airlines-i/
      👍️0
      Adjustedtosteep Adjustedtosteep 1 year ago
      They probably got the inside scoop that the judge is going to approve the merger so trying to shake some shares loose. They're all greedy crooks
      👍️0
      PennyWorld PennyWorld 1 year ago
      And whoever made that bearish assessment is probably shorting the stock.
      👍️0
      Idiot Mayor Idiot Mayor 1 year ago
      Wow. B of A thinks it’s worth $3??? Wtf. Bankruptcy is worth more than $3. That’s a scary situation.
      👍️0
      PennyWorld PennyWorld 1 year ago
      Yaa, very quiet. I was hoping for a decision by now.
      👍️0
      Adjustedtosteep Adjustedtosteep 1 year ago
      I guess the Judge is off for the Holidays. Maybe after the first.
      👍️0
      PennyWorld PennyWorld 1 year ago
      The judge will make a decision on the merger with Spirit any day now. If the judge lets the merger go through, the shorts will have to quickly cover resulting in a squeeze.
      👍️0
      resx18 resx18 1 year ago
      Huge gap to fill .. time to short soon $JBLU
      👍️0
      PennyWorld PennyWorld 1 year ago
      From a technical analysis (TA) point of view, I see JBLU currently overvalued, hence a 'pull back' will occur (profit taking).

      What the near-term future holds after that depends on the judges decision IMO. Which could be any day now. But thus far his hints have leaned in favor of JBLU. We'll see.
      👍️0
      resx18 resx18 1 year ago
      $JBLU flying
      👍️0
      PennyWorld PennyWorld 1 year ago
      https://www.wsj.com/livecoverage/stock-market-today-dow-jones-12-07-2023/card/jetblue-stock-rises-after-airline-lifts-q4-outlook-8dv7J0NgMJ6alTrTfte4?siteid=yhoof2
      👍️0
      PennyWorld PennyWorld 1 year ago
      Trial over JetBlue's Spirit merger ends with US judge mulling options
      Tue, December 5, 2023
      https://finance.yahoo.com/news/jetblue-trials-end-urges-judge-151836412.html?fr=sycsrp_catchall
      👍️0
      PennyWorld PennyWorld 1 year ago
      Federal Judge Leans Towards Approval of JetBlues Acquisition of Spirit Airlines
      December 6, 2023

      On December 6, 2023, a significant development unfolded in the aviation industry as a federal judge leaned towards granting approval for JetBlue’s proposed acquisition of Spirit Airlines, valued at a staggering $3.8 billion. Despite the Justice Department’s efforts to impede the deal, the judge hinted that it could move forward under the condition that JetBlue divests additional assets to address potential antitrust concerns.

      While the Justice Department argued vehemently that the merger would result in inflated prices and reduced flight options, the judge expressed reservations about obstructing a deal within an industry that is constantly evolving and facing unprecedented challenges in the post-COVID era. This dynamic environment presents both unique opportunities and hurdles that must be carefully considered.

      The final verdict ultimately rests in the hands of the judge presiding over the non-jury trial in Boston, who holds the authority to shape the future of this pivotal acquisition.
      👍️0
      PennyWorld PennyWorld 1 year ago
      Upbeat forecast..... https://www.forbes.com/sites/greatspeculations/2023/11/27/whats-next-for-jetblue-stock-after-a-35-fall-this-year/?sh=44386eb02416
      👍️ 1
      PennyWorld PennyWorld 1 year ago
      I think this will be at $10 by spring (April) 2024. This is a well run airline. They are just coping with a few things that are outside of their control. I view them as seasonal issues. Having said that, I don't like having $$ tied up for that long. Hopefully the outcome of the ongoing law suit will give the pps a spike (boost). Outcome should occur in December.
      👍️0
      gladeshawk gladeshawk 1 year ago
      Industry as a whole is starting to turn around. And good news and PPS goes to $6-$7.00. IMHO.
      👍️0
      John_Vallay John_Vallay 1 year ago
      Waiting for the turnaround
      I would feel better if management would provide an outline on their growth strategy
      👍️0
      PennyWorld PennyWorld 1 year ago
      IMO this is a 2x or 3x banger somewhere between now and spring 2024. JMHO
      👍️0
      I_banker I_banker 1 year ago
      Pigs get fed, hogs get slaughtered.
      👍️0
      gladeshawk gladeshawk 1 year ago
      Glad I only bought a few shares. Earning worse than expected. Holding, but not liking what I see. HAWK
      👍️0
      Idiot Mayor Idiot Mayor 1 year ago
      3’s…. Guess I’ll add in the 2’s
      👍️0
      alchemytrader alchemytrader 1 year ago
      3.70
      👍️0
      masterbug1 masterbug1 1 year ago
      Yep
      👍️0
      gladeshawk gladeshawk 1 year ago
      I just bought some at $4.11. Looks like a "decent" Risk/Reward price. TWT. HAWK
      👍️0
      masterbug1 masterbug1 2 years ago
      Yep I’m in for the ride at 4.20 hahahha
      👍️0
      masterbug1 masterbug1 2 years ago
      lol and I’m at 4.20 hahahhahha
      👍️0
      I_banker I_banker 2 years ago
      If it is not rescheduled again, the trial will start 1 week from tomorrow.
      👍️0
      PennyWorld PennyWorld 2 years ago
      Spring will bring May Flowers..... or much smoother.
      👍️0

      Your Recent History

      NASDAQ
      JBLU
      JetBlue Airways
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads