ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
88.18
0.86
( 0.98% )
Updated: 13:21:33

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
88.18
Bid
88.17
Ask
88.18
Volume
10,543,901
87.76 Day's Range 88.2699
84.89 52 Week Range 101.64
Market Cap
Previous Close
87.32
Open
88.03
Last Trade
1
@
88.1745
Last Trade Time
13:21:39
Financial Volume
$ 927,874,032
VWAP
88.001
Average Volume (3m)
42,385,138
Shares Outstanding
529,000,000
Dividend Yield
-
PE Ratio
-34.17
Earnings Per Share (EPS)
-2.58
Revenue
1.57B
Net Profit
-1.36B

About iShares 20 plus Year Treasury Bond

The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treas... The investment seeks to track the investment results of the ICE U. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The underlying index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity greater than or equal to twenty years. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares 20 plus Year Treasury Bond is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker TLT. The last closing price for iShares 20 plus Year Tre... was $87.32. Over the last year, iShares 20 plus Year Tre... shares have traded in a share price range of $ 84.89 to $ 101.64.

iShares 20 plus Year Tre... currently has 529,000,000 shares outstanding. The market capitalization of iShares 20 plus Year Tre... is $46.19 billion. iShares 20 plus Year Tre... has a price to earnings ratio (PE ratio) of -34.17.

TLT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.15901862789688.0488.94585.983634296286.82178343SP
4-0.67-0.75407990996188.8594.0985.155637716989.08936982SP
12-0.23-0.26015156656588.4194.0985.154238513889.59530541SP
26-4.05-4.3911959232492.2394.8584.894074055589.8181905SP
52-0.38-0.4290876242188.56101.6484.893872583692.01876121SP
156-33.2-27.3521173175121.38123.0382.423228078696.00856893SP
260-81.43-48.0101409115169.61172.2582.4225080347107.87238931SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TOIIWOncology Institute Inc
$ 0.15
(139.95%)
247.76k
OMEXOdyssey Marine Exploration Inc
$ 0.8845
(107.68%)
184.96M
CEPCantor Equity Partners Inc
$ 27.2925
(65.41%)
39.54M
CEROCERo Therapeutics Holdings Inc
$ 1.1107
(38.94%)
65.72M
XELBXcel Brands Inc
$ 3.10
(35.08%)
3.19M
GNLNGreenlane Holdings Inc
$ 0.0163
(-93.36%)
265.59M
JZXNJiuzi Holdings Inc
$ 2.38
(-67.84%)
1.69M
OCEAOcean Biomedical Inc
$ 0.0098
(-52.20%)
76.36M
AGMHAGM Group Holdings Inc
$ 0.0418
(-27.93%)
26.83M
INTSIntesity Therapeutics Inc
$ 0.967714
(-25.56%)
496.35k
DMNDamon Inc
$ 0.00355
(-13.41%)
272.65M
GNLNGreenlane Holdings Inc
$ 0.0163
(-93.36%)
265.59M
OMEXOdyssey Marine Exploration Inc
$ 0.8845
(107.68%)
184.96M
LRHCLa Rosa Holdings Corporation
$ 0.161
(31.86%)
160.53M
CNEYCN Energy Group Inc
$ 0.1495
(17.62%)
152.11M

TLT Discussion

View Posts
BottomBounce BottomBounce 1 month ago
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
👍️0
koolmc koolmc 2 months ago
real traders bough the dip yesterday and in the green big today instead of sitting on their hands like trendouche.
👍️0
koolmc koolmc 2 months ago
also missed aib$t trenddouche add that to the list, to bad you didn't get the .03's
👍️0
koolmc koolmc 2 months ago
to bad you also missed Ad$ia trenddouche lol, u$av fs$ct and now missed ad$a, and you call yourself a master trader lool. Curious you can trade naz smallcaps but can't trade otc's? lmao
👍️0
koolmc koolmc 3 months ago
lol trendtrade been playing mostly more big board lately, i do still play otcs. But then again i don't expect a person who has a fake billionaire friend, constantly lies and still posting on the hub even though you said you won't post for a year it t won.


to bad you missed um@v and f#dct
👍️0
koolmc koolmc 3 months ago
89's
👍️0
koolmc koolmc 3 months ago
88's
👍️0
koolmc koolmc 3 months ago
yep time to load was last week, quiet board.
👍️0
qwertytrader qwertytrader 4 months ago
TLT Time to load up on the dip - Economic numbers will be revised lower, as always, which will show continued economic contraction.

Their is a rush at the top in equities right now, the inverse play will be the long bond.
👍️0
Slim6 Slim6 6 months ago
7% shrinking GDP numbers today. This is terrible and another massive increase to debt.
GDP = Consumption + Investment + Net Government Injection+ (Exports - Imports)
The government borrowed $2.5 trillion during the past 12 months & injected that into economy.
The GDP would have decreased by 7% if the manipulative government had not injected 9%. This is poor policy and will have disastrous consequences. #GDP_Shrunk7%
👍️0
Bountiful_Harvest Bountiful_Harvest 6 months ago
👍️0
Slim6 Slim6 7 months ago
Terrible! The inflation was not transitory. Costs are up 30% from pre-pandemic 2019, now are confirmed to be higher and continuing to rise.
Also, the government debt increase is not transitory. It is up from $27 T from 2021 to over $35.7 T and heading higher. Not coincidence!!!
👍️0
Stevenvegas Stevenvegas 7 months ago
LOL yeah with sub prime loans and a pandemic. This won't be as dramatic
🤥 1
Bountiful_Harvest Bountiful_Harvest 7 months ago
Yields are spiking due to a much stronger than expected jobs report.

the same thing happened in 2008 after the Fed started cutting rates.

And then the wheels came off the bus.

Mac10@SuburbanDrone
👍️ 1
Bountiful_Harvest Bountiful_Harvest 7 months ago
TLTW 14.8% dividend. Pays out on monthly basis. May be good alternative to park cash and collect monthly income...exposure to TLT.

https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
Bountiful_Harvest Bountiful_Harvest 8 months ago
"Waiting for a pullback before I add. In March 2020 the bond market crashed but the Fed stepped in within a day."

@SuburbanDrone
👍️0
Bountiful_Harvest Bountiful_Harvest 8 months ago
https://justdario.com/2024/09/the-us-yield-curve-is-screaming-danger-and-once-again-nobody-is-listening/
👍️0
Bountiful_Harvest Bountiful_Harvest 8 months ago
CBOE's VIXTLT Index Adds New Twist To Volatility:

https://www.benzinga.com/markets/bonds/24/08/40484619/from-stocks-to-bonds-cboes-vixtlt-index-adds-new-twist-to-volatility
👍️0
Chartmaster Chartmaster 8 months ago
Bought 3 Nov 96 calls here today at 3.50
👍️0
Bountiful_Harvest Bountiful_Harvest 9 months ago
Berkshire Hathaway now holds $234.6 BILLION in U.S. Treasury bills — that's more than the Federal Reserve.

https://www.berkshirehathaway.com/qtrly/2ndqtr24.pdf


👍️0
Bountiful_Harvest Bountiful_Harvest 9 months ago
TLTx3 (TMF)
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tmf&insttype=&freq=&show=
👍️0
Chartmaster Chartmaster 9 months ago
TLT Golden Cross today! I own the Oct 96 call options
👍️0
Slim6 Slim6 10 months ago
Under Powell, costs have gone up more than 25% during the past 38 months. Costs are still going up far more than target.
Cost of labor is up more than 20%. Cost of energy is up more than 25%. Cost of aluminum and steel and produce and services are up more than 30%. Cost of rent is up more than 30%. Cost of meat is up more than 35%. Cost of insurance is up more than 40%. And all are going higher.
It is not all his fault. The federal governement has added more than $2 trillion per year to the debt and been injecting that into the economy and markets in order to make it look like a boom. They have brought the debt up from $21 trillion in 2019 to over $31.5 trillion as of last year. And now they are adding debt to the taxpayer even faster, with a $3.1 trillion increase to $34.6 trillion in the latest quarter. This is terrible policy that is unsustainable and is going to lead to an enormous collapse.
👍️0
Bountiful_Harvest Bountiful_Harvest 10 months ago
TLT chart:
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=tlt&insttype=&freq=&show=

TLTW chart (16.8% yield):
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=TLTW&insttype=Fund
👍️0
tw0122 tw0122 1 year ago
Stop loss $90 next target $110
👍️0
Chartmaster Chartmaster 1 year ago
Bought 4 April 96 calls here last week at 2.01, interest rates have peaked!
👎️ 1
Chartmaster Chartmaster 1 year ago
KEY REVERSAL!!! 97.15 low! Partially filled the gap now 96.98-97.15 but would not fill the gap completely! Very Bullish Glad I locked in $425K in 5.5% CD's
👍️0
Pro-Life Pro-Life 1 year ago
Since China is still unloading a reported $800b in bonds, I suspect a bullish stance is way too premature.
👍️0
Pro-Life Pro-Life 1 year ago
On The Verge Of An Epic Showdown: Demand For TLT Calls "Explodes" To Record As Treasury Futures Shorts Hit All Time High
BY TYLER DURDEN - SUNDAY, OCT 29, 2023 - 10:00 PM

https://www.zerohedge.com/markets/verge-epic-showdown-demand-tlt-calls-explodes-record-treasury-futures-shorts-hit-all-time
👍️0
BottomBounce BottomBounce 2 years ago
Central bank buying will drive gold over $2100 next year - TD Securities' Melek
$TLT
👍️0
Pro-Life Pro-Life 2 years ago
I know this was from April but… OUTSTANDING!!!
👍️0
BottomBounce BottomBounce 2 years ago
Record demand pushes silver into new era of deficits, Silver Institute says https://www.reuters.com/markets/commodities/record-demand-pushes-silver-into-new-era-deficits-silver-institute-says-2023-04-19 $TLT
👍️0
BottomBounce BottomBounce 2 years ago
stronger safe-haven flows into gold and silver $TLT
👍️0
Pro-Life Pro-Life 2 years ago
$TLT Call Option Open Interest Soars to Record High
👍️0
make it happen make it happen 2 years ago
Thinking come back to a 100 and will be the resistance
👍️0
Wallstveteran Wallstveteran 2 years ago
New video out on TLT worth the watch
👍️0
Wallstveteran Wallstveteran 2 years ago
Key economic data that could impact TLT
👍️0
Lowjack Lowjack 2 years ago
Watch that money market break the $ again before July 26th!
👍️0
oilin07 oilin07 3 years ago
Buy below $100
👍️0
Nebuchadnezzar Nebuchadnezzar 4 years ago
TLT

https://schrts.co/hJMiPBdR

https://schrts.co/bGEYZRKP
👍️0
Agoura Guy Agoura Guy 4 years ago
TLT tanking back to 2015 levels!


👍️0
jablome jablome 5 years ago
i sleep with tlts under my pillow
👍️0
jablome jablome 5 years ago
ummm umumm tlt telling
👍️0
jablome jablome 5 years ago
lookn like its happening
👍️0
fitzwell11 fitzwell11 5 years ago
Bull flag on the weekly here. Hard to resist
👍️0
JefftDecker JefftDecker 5 years ago
somebody did a

Jan 3 2020 137 straddle today'

👍️0
TREND1 TREND1 5 years ago
When to buy TLT vs SPX ?
👍️0
TREND1 TREND1 5 years ago
Can one make money when the spx goes down ?
👍️0
TREND1 TREND1 5 years ago
Market Cap = 17.62B
👍️0
TREND1 TREND1 5 years ago
TLT SPX






👍️0

Your Recent History

Delayed Upgrade Clock