ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
110.295
0.035
( 0.03% )

iShares Short Treasury Bond ETF (SHV) Stock Price

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
110.295
( 0.03% )
Bid
110.29
Ask
110.30
Volume
2,366,047
110.29 Day's Range 110.30
109.91 52 Week Range 110.64
Market Cap
Previous Close
110.26
Open
110.29
Last Trade
1
@
110.2971
Last Trade Time
14:48:34
Financial Volume
$ 260,958,162
VWAP
110.2929
Average Volume (3m)
3,368,629
Shares Outstanding
175,990,000
Dividend Yield
-
PE Ratio
20.90
Earnings Per Share (EPS)
5.28
Revenue
942.63M
Net Profit
928.61M

About iShares Short Treasury Bond ETF

The investment seeks to track the investment results of the ICE Short US Treasury Securities Index. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The index measures the performance of public obligat... The investment seeks to track the investment results of the ICE Short US Treasury Securities Index. The fund generally invests at least 90% of its assets in the bonds of the underlying index and at least 95% of its assets in U.S. government bonds. The index measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of less than or equal to one year. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
iShares Short Treasury Bond ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker SHV. The last closing price for iShares Short Treasury B... was $110.26. Over the last year, iShares Short Treasury B... shares have traded in a share price range of $ 109.91 to $ 110.64.

iShares Short Treasury B... currently has 175,990,000 shares outstanding. The market capitalization of iShares Short Treasury B... is $19.40 billion. iShares Short Treasury B... has a price to earnings ratio (PE ratio) of 20.90.

SHV Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0850.0771254877053110.21110.3110.22174686110.23140832SP
4-0.015-0.013598041882110.31110.43110.062574858110.24193158SP
12-0.125-0.113204129687110.42110.46110.063368629110.24525443SP
26-0.065-0.0588981515042110.36110.51110.065221189110.27017431SP
52-0.045-0.0407830342578110.34110.64109.914477859110.28680858SP
1560.2850.259067357513110.01110.64109.733545759110.20400201SP
260-0.44-0.397345012869110.735110.75109.733056601110.26204109SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TELOTelomir Pharmaceuticals Inc
$ 2.35
(94.21%)
130.08M
IXHLIncannex Healthcare Ltd
$ 0.635399
(71.68%)
391.51M
BZAIBlaize Holdings Inc
$ 5.1452
(69.81%)
67.08M
CYCCCyclacel Pharmaceuticals Inc
$ 13.69
(66.34%)
20.17M
TDTHTrident Digital Tech Holdings Ltd
$ 1.4602
(39.07%)
23.42M
PTNMPitanium Ltd
$ 2.12
(-67.93%)
4.19M
YHCLQR House Inc
$ 2.4276
(-63.05%)
8.63M
BCLIBrainstorm Cell Therapeutics Inc
$ 0.72
(-38.46%)
26.73k
SRPTSarepta Therapeutics Inc New
$ 13.82
(-37.10%)
63.47M
SHOTWSafety Shot Inc
$ 0.0245
(-31.94%)
1.43k
OPENOpendoor Technologies Inc
$ 2.225
(34.85%)
450.16M
IXHLIncannex Healthcare Ltd
$ 0.635399
(71.68%)
391.16M
BTOGBit Origin Ltd
$ 0.7853
(24.45%)
340.09M
LCIDLucid Group Inc
$ 3.06
(-1.92%)
247.27M
TELOTelomir Pharmaceuticals Inc
$ 2.35
(94.21%)
128.69M

Discussion

View Full Feed
johnhancoque johnhancoque 5 minutes ago
Here’s a polished investor rebuttal statement you can use or adapt for social media, newsletters, shareholder communication, or message boards:


---

📢 Investor Statement on Sarepta Therapeutics (SRPT) – Gene Therapy Safety & FDA Status

In l
SRPT
Slave1 Slave1 6 minutes ago
Doc Logic,


Appreciate the note,  but just to be clear, the conclusion didn’t change. I had already accounted for both regulatory scenarios: whether Flaskworks was part of the original MAA or added later through a variation. Your comment echoed what was already addressed, and I
NWBO
RIGATONI RIGATONI 6 minutes ago
~STGZ .028 real nice wake up volume. Events unfolding ~Rig
STGZ
attilathehunt attilathehunt 6 minutes ago
If I were to guess.....And I LOVE guessing!!!

Earlier in the week I said we will close in the 10.90's. I still believe that.....And then there is next week!!

I decided to sell some covered calls at 12 expiring today. To me, it looked like free money. I was able to se
AVXL
blackhawks blackhawks 6 minutes ago
Like going to school?
JJones65 JJones65 6 minutes ago
$IPXL an excellent stock no doubt. But as an old guy, I have to say that my wife has always had that problem, and I just give her a slight slap on the backside and her breathing returns to normal LOL!
IPXL
homedaddyjake17 homedaddyjake17 6 minutes ago
maybe if some of you bought some shares it might go up some
FNMA
AugustaFriends AugustaFriends 6 minutes ago
💥💥💥💥💥💥💥 $IXHL could be $5 next week !!! Maybe if news are great.. huge volume 👏 🙌 👌 😍 😳 🔥 💯💯💯

$OPEN $OPEN break 2.31 we might see $2.75 next rest stop
CVNA IXHL OPEN
kbaz kbaz 6 minutes ago
Add the 5million Restricted that was Allocated (Undisclosed VC Investor) in the Merger Deal. They were used to Keep Price Down. Hence we got a visit resulting from this Usage.
FRZT
GoodGuyBill GoodGuyBill 7 minutes ago
Yes, NWBO has done such a poor job that the MHRA expanded DCVax-L's indication from GBM to cancer, allowed citizenry, on a case-by-case basis via IFR and implemented a tailor-made framework-- the decentralized POC framework-- that uniquely matches NWBO's business model (and only NWBO's).
NWBO
blackhawks blackhawks 7 minutes ago
Please, less than 1% occurrence. Compare and contrast with the troll posts here and remember that it means erroneous info in A.I. And A.I acknowledges the issue. Ever see that from our trolls?
hondaboost hondaboost 7 minutes ago
IXHL, $0.64, amazing run from $0.26.
IXHL
Monksdream Monksdream 7 minutes ago
GOSS, new 52 high
https://investorshub.advfn.com/uimage/uploads/2025/7/18/rqcosIMG_8058.gif
urge2surge urge2surge 8 minutes ago
That's under 2 billion in value. Can't find a brokerage that's anywhere near that either. Immediate access to international markets, with accretive offsets. Cash and shares combo works for me.
FDCT
CatfishHunter CatfishHunter 8 minutes ago
Not defensive at all, but the whole isopet profitabily and their plans thing has been explained to you multiple times already on this board. You just don't like the answers so you keep asking the same question ad nauseam. 
RDGL
AugustaFriends AugustaFriends 8 minutes ago
$IXHL could be $5 next week !!! Maybe if news are great.. huge volume 👏 🙌 👌 😍 😳 🔥

$OPEN $OPEN break 2.31 we might see $2.75 next rest stop ✋️ 🫸 🫷 on the way to $82 $CVNA baby 👶 😉 😜 😄 
CVNA IXHL OPEN
ergo sum ergo sum 8 minutes ago
The time has come to ask all these spokes women in the Trump Administration why they defend him.
Magnum7419 Magnum7419 8 minutes ago
e: None

Thursday, June 19, 2025 8:23:53 AM

Post#
50437
of 50803
The cauldron that is AHRO keeps having more and more logs added to the fire that burns beneath it. SWERVE TV now a major partner. What a fantastic partnership considering the 5 milli
AHRO
RIGATONI RIGATONI 8 minutes ago
.27 bounce ~Rig
Fallingknife75 Fallingknife75 8 minutes ago
And the Bids are starting to stack again :)

I would like to close above the .0875 I spoke of previously.

All the best,

Knife
DTREF
Fiberrevo9 Fiberrevo9 8 minutes ago
Webstinkerlieslinger, you are such a laugh, shame on you for such a posted bs, more than zero!
KBLB
SilverForest61 SilverForest61 8 minutes ago
Thanks Todski, no I don't have knowledge, but it's pretty obvious at Fity website and Ihub board. 
UMAV
Spider-oo-Monkey Spider-oo-Monkey 9 minutes ago
🔥We up 5%
DTREF

Your Recent History

Delayed Upgrade Clock