ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Invesco QQQ Trust Series 1

Invesco QQQ Trust Series 1 (QQQ)

490.66
9.82
(2.04%)
Closed March 24 4:00PM
489.69
-0.97
( -0.20% )
Pre Market: 6:08AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
489.69
Bid
489.64
Ask
489.70
Volume
176,538
0.00 Day's Range 0.00
413.1847 52 Week Range 540.6951
Market Cap
Previous Close
490.66
Open
-
Last Trade
2
@
489.71
Last Trade Time
06:08:44
Financial Volume
-
VWAP
-
Average Volume (3m)
36,749,061
Shares Outstanding
603,200,000
Dividend Yield
-
PE Ratio
3.88
Earnings Per Share (EPS)
126.3
Revenue
2.27B
Net Profit
76.19B

About Invesco QQQ Trust Series 1

The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts ... The investment seeks investment results that generally correspond to the price and yield performance of the NASDAQ100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the securities) and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index. Show more

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Downers Grove, Illinois, USA
Founded
-
Invesco QQQ Trust Series 1 is listed in the Trust,ex Ed,religious,charty sector of the NASDAQ with ticker QQQ. The last closing price for Invesco QQQ Trust Series 1 was $490.66. Over the last year, Invesco QQQ Trust Series 1 shares have traded in a share price range of $ 413.1847 to $ 540.6951.

Invesco QQQ Trust Series 1 currently has 603,200,000 shares outstanding. The market capitalization of Invesco QQQ Trust Series 1 is $295.97 billion. Invesco QQQ Trust Series 1 has a price to earnings ratio (PE ratio) of 3.88.

QQQ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.282.14430237167479.41491.41472.4138285797481.02786406SP
4-29.55-5.6910099376519.24519.6588466.4347815004487.89668565SP
12-27.21-5.26407428903516.9540.6951466.4336749061505.46919631SP
264.951.02116598589484.74540.6951466.4332165787504.97865401SP
5246.1410.4024349002443.55540.6951413.184734733134478.73862094SP
156130.136.1800939959359.59540.6951254.2648890773365.82852981SP
260305.27165.529769006184.42540.6951179.9848149984347.14628429SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 2.14
(118.79%)
22.94M
WMPNWilliam Penn Bancorporation
$ 17.00
(56.25%)
217
MULNMullen Automotive Inc
$ 0.3861
(50.94%)
28.62M
CEADCEA Industries Inc
$ 11.99
(48.09%)
25
BANXArrowMark Financial Corporation
$ 29.99
(43.91%)
4
INNVInnovAge Holding Corporation
$ 1.51
(-51.60%)
1
CLGNCollPlant Biotechnologies Ltd
$ 1.51
(-51.29%)
4
CRWSCrown Crafts Inc
$ 2.01
(-47.62%)
1
TLSITriSalus Life Sciences Inc
$ 3.01
(-46.91%)
2
LCUTLifetime Brands Inc
$ 3.01
(-44.46%)
1
BONBon Natural Life Ltd
$ 0.187
(25.42%)
35.46M
MULNMullen Automotive Inc
$ 0.3861
(50.94%)
28.62M
TNONTenon Medical Inc
$ 2.14
(118.79%)
22.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.99
(-1.52%)
14.16M
LGMKLogicMark Inc
$ 0.1152
(2.22%)
7.55M

QQQ Discussion

View Posts
Greedy G Greedy G 14 hours ago
~more puts bought 3/26 $471 @.07c
👍️0
Greedy G Greedy G 4 days ago
~bought 3/25 $460 puts @.12c
👍️0
Greedy G Greedy G 5 days ago
~sold my 3/20 $467 puts @.32c 
👍️0
Greedy G Greedy G 6 days ago
~yeah I'll look into that.  Bought 3/20 $467 puts @.18c.  Looks like a pump given the current political climate. 
👍️0
farooq farooq 6 days ago
I think buying buying above delta 50 has better reward. Your choice is more bangs for bucks but will fail more often, until you are selling common against those to lower margins.
👍️0
Greedy G Greedy G 2 weeks ago
~bought 3/18 $501 calls @.09c
👍️0
Greedy G Greedy G 2 weeks ago
~very lame action considering that CPI & PPI should've been the confirmation. 
👍️0
makinezmoney makinezmoney 2 weeks ago
$QQQ: Nasdaq at 12% correction since ATHighs

Thank you.............. Dumbo Trump

Making AMERICA Recessionary AGAIN


GO $QQQ
👍️0
Greedy G Greedy G 2 weeks ago
~bought 3/18 $516 @.08c just about @ MA (50) 
👍️0
Lime Time Lime Time 2 weeks ago
Bottom is in QQQ
👍️0
Greedy G Greedy G 2 weeks ago
~sold 3/14 $520 calls @.02c :(
👍️0
Greedy G Greedy G 2 weeks ago
~bought 3/12 $445 puts @.19c more tariffs talk, should've bought yesterday 
👍️0
Greedy G Greedy G 2 weeks ago
~bought 3/14 $520 calls @.11c
👍️0
Greedy G Greedy G 2 weeks ago
~bought 3/14 $520 calls @.11c
👍️0
bsdvs23 bsdvs23 2 weeks ago
QQQ Needs Confirmation; Retest the 50. We seen this show before with the much large drop in July 2024.
My QQQ Thesis Here
👍️0
Greedy G Greedy G 3 weeks ago
~bought more 3/10 $467 puts average now @.40c
👍️0
Greedy G Greedy G 3 weeks ago
~sold my 3/7 $464 puts @.05c 

Bought 3/10 $467 puts @.52c
👍️0
Lime Time Lime Time 3 weeks ago
Good buy opp 490
👍️0
Greedy G Greedy G 3 weeks ago
~maybe a bigger flush before eod 
👍️0
Greedy G Greedy G 3 weeks ago
~bought 3/7 $464 puts @.09c looks like a lousy job number 
👍️0
Greedy G Greedy G 3 weeks ago
~edit bought 3/7 $569 puts @.09c yesterday & sold 3/7 $569 puts @.21c
👍️0
Greedy G Greedy G 3 weeks ago
~sold my 2/7 $569 puts @.21c 
👍️0
Greedy G Greedy G 3 weeks ago
~bought 2/7 $569 puts @.09c ahead of all the data tomorrow 
👍️0
Slim6 Slim6 3 weeks ago
There is a mystery of Why are the S&P500 and Nasdaq (and all indexes) so high? Earnings have been going down for most companies. The CAPE S&P 500 PE ratio should be about 14-16. Went above 20. It is overvalued. Actually, it is above 30. It is over 36. We could easily (and likely will) see a drop of more than 60% in these indexes. Now, is time to get out of these hugely overvalued markets.
👍️0
Greedy G Greedy G 3 weeks ago
~sold .12c very modest profit

Bought 3/4 $460 puts @.07c 
👍️0
Greedy G Greedy G 4 weeks ago
~bought 3/4 $470 puts 
👍️0
Greedy G Greedy G 4 weeks ago
~playin NVDA through the Qs bought 2/28 $540 calls @.06c 
👍️0
farooq farooq 1 month ago
Still on buy, stop 533.30.
👍️0
farooq farooq 1 month ago
If Long stop should be @ 529.21.
👍️0
Greedy G Greedy G 1 month ago
~bought 2/11 $543 calls @.05c ahead of CPI tomorrow 
👍️0
farooq farooq 1 month ago
518 is one possibility.
👍️0
farooq farooq 2 months ago
Here come 527 again..
👍️0
farooq farooq 2 months ago
I hope you made decent money.
👍 1
Greedy G Greedy G 2 months ago
~bought 1/30 $544 calls @.10c
👍️0
farooq farooq 2 months ago
Seems need to test buyers resolve.
👍️0
Greedy G Greedy G 2 months ago
~bought more 1/24 $542 calls average now .21c
👍️0
trading.jeff trading.jeff 2 months ago
$QQQ 28JAN25 540 calls with huge volume, 66K+ on 535 OI. Most of this volume, about 60K, occurred during the first hour.
👍️0
Greedy_G Greedy_G 2 months ago
~bought 1/24 $542 calls @.23c 
👍️0
Greedy G Greedy G 2 months ago
~bought 1/22 $541 calls @.06c
👍️0
Greedy G Greedy G 2 months ago
~bought more 1/17 $533 calls average now .05c
👍️0
Greedy G Greedy G 2 months ago
~bought 1/17 $533 calls @.06c way oversold 
👍️0
BottomBounce BottomBounce 2 months ago
$TSLA back to $10.00 Exclusive: Trump transition team plans sweeping rollback of Biden EV, emissions policies https://www.reuters.com/business/autos-transportation/trump-transition-team-plans-sweeping-rollback-biden-ev-emissions-policies-2024-12-16/ $QQQ
👍️0
BottomBounce BottomBounce 2 months ago
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off.
Warning to Tesla owners!

Tesla malfunctions on highway, stops, starts smoking, and explodes roughly 16 times. EVs are lithium bombs waiting to go off. pic.twitter.com/lN6aQTjYxp— Project TABS (@ProjectTabs) January 1, 2024 $TSLA
👍️0
BottomBounce BottomBounce 2 months ago
$TSLA "Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad."

Tesla replaced thousands of US workers with foreign workers using H-1B visas this year.

Elon Musk, the owner of Tesla, has fiercely advocated for the program on X, claiming that it brings “the best and brightest” from abroad.

Follow: @AFpost pic.twitter.com/T6Y6IS8Bsh— AF Post (@AFpost) January 1, 2025 $QQQ
👍️0
lvhd lvhd 2 months ago
Under 500
👍️0
Lime Time Lime Time 2 months ago
506 good buy
👍️0
Slim6 Slim6 2 months ago
It has taken $27 trillion dollars in borrowing by the federal government during the past 15 years to get to the hugely overinflated valuations we are seeing now. This $27 trillion was injected into the economy and market and is a huge over-injection. This is both unsustainable (as debt is ballooning to disastrous, unmanageable level) and insufficient (although a massive stimulus, no longer a fast enough injection rate to sustain these excessive valuations). A massive crash is coming. Beware.
👍️0
Greedy G Greedy G 2 months ago
~bought more. Sell off on a higher than expected jobs report yeah ok.  Average now on 1/16 $540 calls @.07c
😂 1 ☹️ 1
Greedy G Greedy G 2 months ago
~bought the 1/16 $540 calls @.12c... maybe a decent bond acoution, but with what Trump been talking maybe not lol
👍️0
Slim6 Slim6 3 months ago
Nasdaq is WAY overvalued. It is headed to 7,500. That means QQQ will be at 200. Beware.
❌️ 1