ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

49.265
-0.305
( -0.62% )
Updated: 11:06:51

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.265
Bid
49.26
Ask
49.27
Volume
33,644,653
48.515 Day's Range 49.915
21.93 52 Week Range 49.915
Market Cap
Previous Close
49.57
Open
49.02
Last Trade
5
@
49.2625
Last Trade Time
11:06:52
Financial Volume
$ 1,661,173,452
VWAP
49.3741
Average Volume (3m)
31,811,581
Shares Outstanding
4,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About iShares Bitcoin Trust ETF

The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or othe... The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset platform. The Shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in bitcoin, while at the same time having an intrinsic value that reflects, at any given time, the investment exposure to the bitcoin owned by the Trust at such time, less the Trusts expenses and liabilities. Although the Shares are not the exact equivalent of a direct investment in bitcoin, they provide investors with an alternative method of achieving investment exposure to bitcoin through the securities market, which may be more familiar to them. Show more

Sector
Commodity Brokers & Dealers
Industry
Commodity Brokers & Dealers
Website
Headquarters
San Francisco, California, USA
Founded
-
iShares Bitcoin Trust ETF is listed in the Commodity Brokers & Dealers sector of the NASDAQ with ticker IBIT. The last closing price for iShares Bitcoin Trust ETF was $49.57. Over the last year, iShares Bitcoin Trust ETF shares have traded in a share price range of $ 21.93 to $ 49.915.

iShares Bitcoin Trust ETF currently has 4,000 shares outstanding. The market capitalization of iShares Bitcoin Trust ETF is $198,280 .

IBIT Latest News

Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

Trumpโ€™s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy โ€“ Latest in Crypto

Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the Dow Jones up 1,429 points at the time of writing and...

Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

Bitcoin ETFs see record day; BlackRockโ€™s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

Robinhood Enters the Election Prediction Market; Bitcoin Tests Resistance; BTC ETFs Attract $997.7M in One Week

Bitcoin resumes rally and tests resistance Bitcoin (COIN:BTCUSD) rose 1.8% in the last 24 hours, recovering losses after dipping to $65,700 on Friday due to a DOJ investigation report on Tether...

Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager, has signed an agreement with Bitfinex Securities and SkyBridge Invest to create...

Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for the first time, integrating with Spiderchain, a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.83524.942936850139.4349.91539.116116515544.89831977SP
411.73531.268318678437.5349.91536.8754478482541.15382145SP
1214.74542.71436848234.5249.91530.243181158137.79171654SP
2613.48537.688652878735.7849.91528.342866994637.02801306SP
5227.335124.64660282721.9349.91521.932629573536.38037646SP
15624.51599.050505050524.7549.91521.331204439636.38023588SP
26024.51599.050505050524.7549.91521.331204439636.38023588SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 13.5625
(438.19%)
62.19M
BTCSBTCS Inc
$ 3.69
(96.28%)
9.23M
LGMKLogicMark Inc
$ 0.1999
(50.30%)
464.6M
PAMTPAMT Corporation
 18.70
(48.30%)
1.35k
XBPXBP Europe Holdings Inc
$ 1.28
(40.81%)
26.46M
STIMNeuronetics Inc
$ 0.61
(-44.55%)
4.72M
NGNENeurogene Inc
$ 40.0401
(-44.02%)
453.25k
PGYPagaya Technologies Ltd
$ 10.945
(-35.20%)
6.68M
RAILFreightCar America Inc
$ 10.19
(-35.14%)
1.4M
RMTIRockwell Medical Inc
$ 3.1501
(-32.26%)
3.48M
CEROCERo Therapeutics Holdings Inc
$ 0.2554
(30.31%)
511.98M
LGMKLogicMark Inc
$ 0.20007
(50.43%)
467.22M
LIFWMSP Recovery Inc
$ 0.1475
(16.42%)
144.91M
NVDANVIDIA Corporation
$ 148.8165
(2.45%)
83.7M
ELABElevai Labs Inc
$ 0.0176
(-8.81%)
80.58M

IBIT Discussion

View Posts
Cosa Cosa 5 days ago
Ahh we finally made it! cheers bro
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 weeks ago
Yes, I believe that is $41.99 🔥

Let it keep going IMO
๐Ÿ‘๏ธ0
Cosa Cosa 2 weeks ago
ATH coming?
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 3 weeks ago
"Important note: This is just one stage of approval, the OCC and CFTC has to approve as well before they officially list," Balchunas continued. "The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around."
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 1 month ago
We may have a gap to fill down to $35 if you're looking to pick up more. Then with a bull may start after Columbus Day next month.
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 months ago
Nice day thus far...broke $37

It is overbought, yet we'll see what next month does for us
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 months ago
I guess you missed the whole point that is being made but that's fine.
Moving on to better informed people that talk on topic
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 2 months ago
So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you. I also dont subscribe to private messages here, they are far left and completely off the rails with their deletion of information.
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 months ago
I asked for more info and you replied I've moved stuff around. So that is all I got.
Just thought a mod of the board would be active and know a lot but that is where it remains.
Sorry, I guess it's everyone for themselves
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 2 months ago
What question ? I didnโ€™t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still donโ€™t.
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 months ago
Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

Any info or information or update by anyone is welcome. Share any info you can find.
Options coming after we have two more approvals. Biggest hurttle was SEC which was approved
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 2 months ago
Huh?
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 months ago
How come you don't post? If you do, you avoid the question
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 2 months ago
dont know what it is, some folks today cant construct a complete coherent sentence, like a skydonkey disease. If u get investing advice from any of them, run in the opposite direction, u will gain.
as far as BTC and its ETFs, wait for it, many gonna grow slowly over time.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 2 months ago
yep good to see all the duhduhduhdummies who bought into, or spread the fake rumors about how BTC will quadruple after miners get half for their efforts. all of them soooo dumb, but u knew that.🤪
๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 months ago
Looks like a double bottom & getting ready for a move very soon

๐Ÿ‘๏ธ0
$PennyMover $PennyMover 2 months ago
SEC approval for options

GREAT VIDEO
๐Ÿ‘๏ธ0
skydog526 skydog526 2 months ago
🤡😲🧷📞😅
💀 1
skydog526 skydog526 2 months ago
Sure Buddy ETF's are secure 🤣 The economy and moving stuff around 🤡
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 3 months ago
Iโ€™ll look into it. I have recently moved stuff around on account of the shifting background I see in the economy and how crypto will be integrated into it. Another words ETFs are secure but gains may be elsewhere. I am now heavy on tokens and metals, and mining ETFs. There are other Moss who are heavy into crypto ETFs that can post stuff.
👍️ 1
$PennyMover $PennyMover 3 months ago
trunkmonk, do you have more info on this anywhere else other than the IBox?

Just following for now
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 3 months ago
33.93 a few minutes ago when i logged it. Nov to remember for some crypto and Gold, yes and thus ETFs that are related to them.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 4 months ago
37.05 as i type. keeping watch from here to Nov 5, then from there into jan.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 5 months ago
A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 5 months ago
Bump for ETFs
๐Ÿ‘๏ธ0
Cosa Cosa 6 months ago
$41.99 is the high here. Doesn't matter when you buy, if you hold long, you will make profit.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 7 months ago
ETFs popping up on crypto constantly, here are a list of the Top or bigger ones.

https://etfdb.com/etfs/currency/cryptocurrency/
๐Ÿ‘๏ธ0
squidster squidster 7 months ago
Correlation between IBIT and BITO is 1 so there shouldn't be much of a difference in volatility https://portfolioslab.com/tools/stock-comparison/IBIT/BITO
I'm not a day trader so I can't speak to trade by trade volatility between the two.
I guess anyone buying BTC directly or indirectly would be reducing the availability, last time I checked ETF's were holding about 4% of global supply
๐Ÿ‘๏ธ0
skydog526 skydog526 7 months ago
I would tend to think BITO is good for day and swing trading and comes with volatility. Technically not reducing the amount of BTC as it is not a spot ETF and has management fees. Direct investment in IBIT is reducing the available BTC while giving you an indirect/direct hand in BTC. I am assuming....
๐Ÿ‘๏ธ0
squidster squidster 7 months ago
This would be the appropriate time to talk about contango and futures...
BITO= futures contracts
IBIT= BTC spot price
๐Ÿ‘๏ธ0
skydog526 skydog526 7 months ago
BITO has a dividend yield of 15.64% and paid $4.62 per share in the past year. The dividend is paid every month and the last ex-dividend date was Apr 1, 2024.
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 7 months ago
i dont know anything about BITO, since you loaded some, what are your thoughts and reasons behind it? All i know is IBIT is very stable and not impacted by derivatives, yet that i know of.
๐Ÿ‘๏ธ0
skydog526 skydog526 7 months ago
Can you explain the difference between BITO and IBIT for me trunk? Ive loaded some BITO and have a ton of GBTC I bought many years ago. What do you see as an IBIT advantage over BITO?
๐Ÿ‘๏ธ0
MrCheap MrCheap 7 months ago
Adding more!!
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 8 months ago
If u donโ€™t know what this means, u should find out. They have to go somewhere now that China and other Sovereignโ€™s are not buying them. Something I now have to watch for in auctions. Crypto as a sector are all tied together. Very clever people in deep state Country Clubs.
https://www.zerohedge.com/crypto/demand-blackrocks-buidl-means-over-1bn-us-treasuries-have-now-been-tokenized-chain
💤 1
squidster squidster 8 months ago
Nice trade
๐Ÿ‘๏ธ0
Mikey Mikey 8 months ago
Added 35.53 on this pullback, damn near LOD
๐Ÿ‘๏ธ0
squidster squidster 8 months ago
Thanks for sharing
๐Ÿ‘๏ธ0
barnyarddog barnyarddog 8 months ago
HOW BITCOIN AVOIDS DEBASEMENT

Bitcoin offers a permanent solution to this issue. Its supply is capped at 21 million, a number that is hard-coded and safeguarded by proof-of-work mining and a decentralized network of nodes. Thanks to its decentralized nature, no single entity or government can control Bitcoinโ€™s issuance or governance. Furthermore, its inherent scarcity makes it resilient to the inflationary pressures that are typically seen with traditional fiat currencies.

As a distributed system, Bitcoin users can ensure that the supply never deviates from the predetermined supply cap by running the software that downloads and validates the entire transactional ledger. By verifying every transaction in Bitcoinโ€™s history, where every coin came from and where it went, users can be absolutely sure that the supply has not been debased and no coins were created that should not have been.

Full node software like this for Bitcoin is essentially a counterfeiting detection machine that anyone can run. It guarantees the supply is intact, that coins being spent were properly authorized, and no funny business is happening. Any Bitcoin wallet software can also ensure that no one can restrict your access to your own money.

In times of economic uncertainty, or when central banks engage in extensive money printing, investors often turn to assets like gold and bitcoin for their store-of-value properties. As time progresses, thereโ€™s potential for people to recognize Bitcoin not just as a store of value, but as the next evolution of money.

https://www.zerohedge.com/crypto/bitcoin-has-no-top-because-fiat-has-no-bottom-understanding-monetary-debasement
๐Ÿ‘๏ธ0
trunkmonk trunkmonk 8 months ago
Support level next is 40.01, Resistance is 44.88. moving averages all say buy, Oscillators are mostly Neutral to Sell.
😂 1
squidster squidster 8 months ago
Hello IBIT good bye GBTC, management fees...
https://www.etf.com/sections/news/spot-bitcoin-etf-inflows-hit-one-day-high-over-1b
๐Ÿ‘๏ธ0
barnyarddog barnyarddog 8 months ago
Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

Ki: Bitcoin bears โ€œcanโ€™t winโ€ while ETF flows continue

Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

Now holding nearly $30 billion, they have become the most successful ETF launch in history.

Mar 14, 2024
https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD
๐Ÿ‘๏ธ0
Mikey Mikey 8 months ago
YEP.........but you have to check continually......+/- about .20ยข.....but so far its pretty close......it serves no purpose other than to 'check' IBIT vs BTC
๐Ÿ‘๏ธ0
squidster squidster 8 months ago
So 1 share of IBIT roughly equates to .0005697 of 1 BTC
👍️ 1 ☠️ 1
squidster squidster 8 months ago
IBIT Nears 200K Bitcoins With Latest Purchase
https://finance.yahoo.com/news/ibit-nears-200k-bitcoins-latest-120000649.html?fr=sycsrp_catchall
Wall Street big boys now own over 4% of the global supply of BTC
☠️ 1
Cosa Cosa 8 months ago
Iโ€™m nearing 100% paper profit. Everyone is buying!
๐Ÿ‘๏ธ0
Mikey Mikey 8 months ago
good group here!......I used to be really kean on IHUB back when! got fed up the arm chair quarterbacks with no skin in the game
๐Ÿ‘๏ธ0
Mikey Mikey 8 months ago
multiply it......btc price x .0005697.......and you'll come up with the IBIT price +/- .20ยข or so.........i'm gonna be in it a while and sometimes i wont be at my computer and its a good way to double check pricing
๐Ÿ‘๏ธ0
squidster squidster 8 months ago
Gotcha so dividing IBIT price by BTC to come up with the multiplier
๐Ÿ‘๏ธ0
Mikey Mikey 8 months ago
Squid.........I used the multiplier to make sure that movement is on an equal basis........0005697 is the multiplier .......right now using 72,561 x 0005697 = 41.33 and the actual is 41.48.....and that's close enough for me.....lets use 100,000 x .0005697=56.97.........using 150,000x .0005697=85.45.......or thereabouts........again, close enough for me.....I think that muliplier is carried out more numbers than i care to put in......lol .00056975625 or whatever......
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock