ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.00
      -0.17%
      US Tech 100
      20,623.20
      0.06%
      Dow Jones
      44,644.91
      -0.31%
      Brent Oil
      73.68
      2.49%
      Bitcoin
      95,069.67
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NASDAQ

      6. iShares Bitcoin Trust ETF (IBIT) Quote

      iShares Bitcoin Trust ETF

      iShares Bitcoin Trust ETF (IBIT)

      iShares Bitcoin Trust
      Interbit Ltd
      54.16
      -0.32
      ( -0.59% )
      Updated: 11:51:54
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      54.16
      Bid
      54.16
      Ask
      54.17
      Volume
      21,439,852
      53.2833 Day's Range 54.94
      21.93 52 Week Range 56.86
      Market Cap
      216.64k
      Previous Close
      54.48
      Open
      53.62
      Last Trade
      1
      @
      54.1605
      Last Trade Time
      11:51:55
      Financial Volume
      $ 1,167,155,377
      VWAP
      54.4386
      Average Volume (3m)
      42,403,670
      Shares Outstanding
      4,000
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      -
      Net Profit
      -

      About iShares Bitcoin Trust ETF

      The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or othe... The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. The Shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset platform. The Shares have been designed to remove the obstacles represented by the complexities and operational burdens involved in a direct investment in bitcoin, while at the same time having an intrinsic value that reflects, at any given time, the investment exposure to the bitcoin owned by the Trust at such time, less the Trusts expenses and liabilities. Although the Shares are not the exact equivalent of a direct investment in bitcoin, they provide investors with an alternative method of achieving investment exposure to bitcoin through the securities market, which may be more familiar to them. Show more

      Sector
      Commodity Brokers & Dealers
      Industry
      Commodity Brokers & Dealers
      Website
      www.ishares.com
      Headquarters
      San Francisco, California, USA
      Founded
      -
      iShares Bitcoin Trust ETF is listed in the Commodity Brokers & Dealers sector of the NASDAQ with ticker IBIT. The last closing price for iShares Bitcoin Trust ETF was $54.48. Over the last year, iShares Bitcoin Trust ETF shares have traded in a share price range of $ 21.93 to $ 56.86.

      iShares Bitcoin Trust ETF currently has 4,000 shares outstanding. The market capitalization of iShares Bitcoin Trust ETF is $217,920 .

      IBIT Latest News

      More News

      Bitcoin Trades at All-Time High; Impact of Trump Victory, ETF Inflows, and New Blockchain Advances

      Bitcoin ETFs see large inflows following Trump victory and record high Bitcoin (COIN:BTCUSD) rose by 1.35% over the last 24 hours, reaching $76,665.65, surpassing its previous record following...

      November 07 2024
      IH Market News

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Trump’s Triumph Propels Bitcoin and Stocks to Record Highs Amid Market Frenzy – Latest in Crypto

      Trump victory propels US stock market and Bitcoin to new highs Donald Trump’s victory spurred a significant surge in US stocks, with the Dow Jones up 1,429 points at the time of writing and...

      November 06 2024
      IH Market News

      Bitcoin Surpasses $70K; New Global Network for USDG Stablecoin; Chainlink, UBS, and Swift Test Tokenized Settlements

      Bitcoin faces optimistic pre-election outlook Bitcoin (COIN:BTCUSD) has risen by 3.6% in the last 24 hours, reaching $70,223, driven by investor optimism surrounding the upcoming US presidential...

      November 05 2024
      IH Market News

      BTC and ETH Fall Today, Rise in October; MSTR Plans $42 Billion BTC Investment; Crypto.com Acquires Watchdog Capital

      Bitcoin falls below $71,000 after PCE data, while Ethereum sees sharp drop Bitcoin (COIN:BTCUSD) fell below $71,000 late Thursday morning, trading at $70,360, a 2.8% drop over the last 24 hours...

      October 31 2024
      IH Market News

      BlackRock ETF Reaches $30B in AUM; Starknet Hits Record 857 TPS; Polymarket Under Investigation for Wash Trading

      Bitcoin ETFs see record day; BlackRock’s IBIT reaches $30 billion in assets under management On October 29, the 12 U.S. spot bitcoin ETFs saw $870 million in net inflows, marking one of the top...

      October 30 2024
      IH Market News

      Bitcoin Surpasses $72K Before Elections; Consensys Lays Off Staff and Sues SEC

      Bitcoin reaches $72,992 peak before US elections Bitcoin (COIN:BTCUSD) rose 4% in the last 24 hours, currently at $72,720, after hitting an intraday high of $72,992, its highest level since Q2...

      October 29 2024
      IH Market News

      Robinhood Enters the Election Prediction Market; Bitcoin Tests Resistance; BTC ETFs Attract $997.7M in One Week

      Bitcoin resumes rally and tests resistance Bitcoin (COIN:BTCUSD) rose 1.8% in the last 24 hours, recovering losses after dipping to $65,700 on Friday due to a DOJ investigation report on Tether...

      October 28 2024
      IH Market News

      Lazard to Create Tokenized Funds; Hack Exposes Vulnerability in Base Blockchain, and More

      Lazard bets on asset tokenization with Bitfinex and SkyBridge Lazard (NYSE:LAZ), a 175-year-old asset manager, has signed an agreement with Bitfinex Securities and SkyBridge Invest to create...

      October 25 2024
      IH Market News

      Chainlink Integrates Oracles with Bitcoin; Synthetix Launches v3 with Liquidity on Arbitrum; Kraken Bets on L2 INK Network

      Chainlink integrates data with Bitcoin for the first time via Spiderchain Chainlink (COIN:LINKUSD) expanded its oracle services to Bitcoin for the first time, integrating with Spiderchain, a...

      October 24 2024
      IH Market News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.723.2799389778852.4456.3651.545287373453.86237329SP
      414.7337.357342125339.4356.8639.116555486851.38301007SP
      1221.7567.108917000932.4156.8631.584240367044.50044537SP
      2614.3836.148818501839.7856.8628.233417772440.70649497SP
      5232.23146.96762425921.9356.8621.933044667438.61790476SP
      15629.41118.82828282824.7556.8621.331355002438.61775571SP
      26029.41118.82828282824.7556.8621.331355002438.61775571SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTNTCheetah Net Supply Chain Service Inc
      $ 5.0408
      (169.56%)
      		99.62M
      ZJKZJK Industrial Company Ltd
      $ 12.30
      (94.01%)
      		13.4M
      CTORCitius Oncology Inc
      $ 1.7599
      (72.54%)
      		90.74M
      GWAVGreenwave Technology Solutions Inc
      $ 0.5752
      (57.59%)
      		281.33M
      JANXJanux Therapeutics Inc
      $ 62.385
      (55.26%)
      		4.37M
      REVBRevelation Biosciences Inc
      $ 0.5734
      (-39.64%)
      		2.55M
      OMEXOdyssey Marine Exploration Inc
      $ 0.4701
      (-36.92%)
      		2.94M
      GELSGelteq Ltd
      $ 2.60
      (-31.95%)
      		213.41k
      XCURExicure Inc
      $ 15.62
      (-29.96%)
      		295.91k
      SNTISenti Biosciences Inc
      $ 7.1159
      (-28.84%)
      		5.45M
      GWAVGreenwave Technology Solutions Inc
      $ 0.5758
      (57.75%)
      		281.41M
      SMCISuper Micro Computer Inc
      $ 41.1027
      (-2.14%)
      		146.77M
      CTNTCheetah Net Supply Chain Service Inc
      $ 5.04
      (169.52%)
      		101.17M
      CHRSCoherus BioSciences Inc
      $ 1.985
      (44.89%)
      		95.39M
      CTORCitius Oncology Inc
      $ 1.76
      (72.55%)
      		90.93M

      IBIT Discussion

      View Posts
      Cosa Cosa 2 weeks ago
      The options are going crazy
      👍️0
      $PennyMover $PennyMover 2 weeks ago
      👍️0
      $PennyMover $PennyMover 2 weeks ago
      Today is November 18th
      👍️ 1
      $PennyMover $PennyMover 2 weeks ago
      https://x.com/PennyMover/status/1858181888805855668?t=Nye00GZXg_YJ3IjWWCMYiQ&s=19
      👍️0
      $PennyMover $PennyMover 2 weeks ago
      Further approvals are needed before the funds list officially, he wrote. “This is just one stage of approval, the OCC [Office of the Comptroller of the Currency] and CFTC [Commodity Futures Trading Commission] has to approve as well before they officially list,” he explained. “The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around.”
      👍️0
      $PennyMover $PennyMover 3 weeks ago
      It is just getting started, unless you're trading it
      👍️0
      Cosa Cosa 4 weeks ago
      Ahh we finally made it! cheers bro
      👍️0
      $PennyMover $PennyMover 1 month ago
      Yes, I believe that is $41.99 🔥

      Let it keep going IMO
      👍️0
      Cosa Cosa 1 month ago
      ATH coming?
      👍️0
      $PennyMover $PennyMover 1 month ago
      "Important note: This is just one stage of approval, the OCC and CFTC has to approve as well before they officially list," Balchunas continued. "The other two don't have a 'clock' so not sure when they'll be approved. A big step tho nonetheless that the SEC came around."
      👍️0
      $PennyMover $PennyMover 2 months ago
      We may have a gap to fill down to $35 if you're looking to pick up more. Then with a bull may start after Columbus Day next month.
      👍️0
      $PennyMover $PennyMover 2 months ago
      Nice day thus far...broke $37

      It is overbought, yet we'll see what next month does for us
      👍️0
      $PennyMover $PennyMover 2 months ago
      I guess you missed the whole point that is being made but that's fine.
      Moving on to better informed people that talk on topic
      👍️0
      trunkmonk trunkmonk 2 months ago
      So im supposed to tell you what im invested in, would you like buy sell advice too? sorry i dont go down that road anymore. IH is full of whackos and incompetence, current audience excluded. I dont share that stuff anymore, I got sick of criticism from truly clueless people. Im not talking about you. I also dont subscribe to private messages here, they are far left and completely off the rails with their deletion of information.
      👍️0
      $PennyMover $PennyMover 2 months ago
      I asked for more info and you replied I've moved stuff around. So that is all I got.
      Just thought a mod of the board would be active and know a lot but that is where it remains.
      Sorry, I guess it's everyone for themselves
      👍️0
      trunkmonk trunkmonk 2 months ago
      What question ? I didn’t know I owe u any answers, huh is absolutely correct response cause I have no clue what ur talking about, snd still don’t.
      👍️0
      $PennyMover $PennyMover 2 months ago
      Huh? isn't an answer. Some folks ask questions, seems the mod can't answer for some reason. I've asked for more info and got nothing. Huh? is a typical answer

      Any info or information or update by anyone is welcome. Share any info you can find.
      Options coming after we have two more approvals. Biggest hurttle was SEC which was approved
      👍️0
      trunkmonk trunkmonk 2 months ago
      Huh?
      👍️0
      $PennyMover $PennyMover 2 months ago
      How come you don't post? If you do, you avoid the question
      👍️0
      trunkmonk trunkmonk 2 months ago
      dont know what it is, some folks today cant construct a complete coherent sentence, like a skydonkey disease. If u get investing advice from any of them, run in the opposite direction, u will gain.
      as far as BTC and its ETFs, wait for it, many gonna grow slowly over time.
      👍️0
      trunkmonk trunkmonk 2 months ago
      yep good to see all the duhduhduhdummies who bought into, or spread the fake rumors about how BTC will quadruple after miners get half for their efforts. all of them soooo dumb, but u knew that.🤪
      👍️0
      $PennyMover $PennyMover 2 months ago
      Looks like a double bottom & getting ready for a move very soon

      👍️0
      $PennyMover $PennyMover 2 months ago
      SEC approval for options

      GREAT VIDEO
      👍️0
      skydog526 skydog526 3 months ago
      🤡😲🧷📞😅
      💀 1
      skydog526 skydog526 3 months ago
      Sure Buddy ETF's are secure 🤣 The economy and moving stuff around 🤡
      👍️0
      trunkmonk trunkmonk 4 months ago
      I’ll look into it. I have recently moved stuff around on account of the shifting background I see in the economy and how crypto will be integrated into it. Another words ETFs are secure but gains may be elsewhere. I am now heavy on tokens and metals, and mining ETFs. There are other Moss who are heavy into crypto ETFs that can post stuff.
      👍️ 1
      $PennyMover $PennyMover 4 months ago
      trunkmonk, do you have more info on this anywhere else other than the IBox?

      Just following for now
      👍️0
      trunkmonk trunkmonk 4 months ago
      33.93 a few minutes ago when i logged it. Nov to remember for some crypto and Gold, yes and thus ETFs that are related to them.
      👍️0
      trunkmonk trunkmonk 5 months ago
      37.05 as i type. keeping watch from here to Nov 5, then from there into jan.
      👍️0
      BottomBounce BottomBounce 5 months ago
      A black swan event in the stock market is a rare, unpredictable event that causes a significant market crash or disruption. These events are often market crashes that are more than six standard deviations, making them highly improbable $IBIT
      👍️0
      trunkmonk trunkmonk 6 months ago
      Bump for ETFs
      👍️0
      Cosa Cosa 6 months ago
      $41.99 is the high here. Doesn't matter when you buy, if you hold long, you will make profit.
      👍️0
      trunkmonk trunkmonk 7 months ago
      ETFs popping up on crypto constantly, here are a list of the Top or bigger ones.

      https://etfdb.com/etfs/currency/cryptocurrency/
      👍️0
      squidster squidster 8 months ago
      Correlation between IBIT and BITO is 1 so there shouldn't be much of a difference in volatility https://portfolioslab.com/tools/stock-comparison/IBIT/BITO
      I'm not a day trader so I can't speak to trade by trade volatility between the two.
      I guess anyone buying BTC directly or indirectly would be reducing the availability, last time I checked ETF's were holding about 4% of global supply
      👍️0
      skydog526 skydog526 8 months ago
      I would tend to think BITO is good for day and swing trading and comes with volatility. Technically not reducing the amount of BTC as it is not a spot ETF and has management fees. Direct investment in IBIT is reducing the available BTC while giving you an indirect/direct hand in BTC. I am assuming....
      👍️0
      squidster squidster 8 months ago
      This would be the appropriate time to talk about contango and futures...
      BITO= futures contracts
      IBIT= BTC spot price
      👍️0
      skydog526 skydog526 8 months ago
      BITO has a dividend yield of 15.64% and paid $4.62 per share in the past year. The dividend is paid every month and the last ex-dividend date was Apr 1, 2024.
      👍️0
      trunkmonk trunkmonk 8 months ago
      i dont know anything about BITO, since you loaded some, what are your thoughts and reasons behind it? All i know is IBIT is very stable and not impacted by derivatives, yet that i know of.
      👍️0
      skydog526 skydog526 8 months ago
      Can you explain the difference between BITO and IBIT for me trunk? Ive loaded some BITO and have a ton of GBTC I bought many years ago. What do you see as an IBIT advantage over BITO?
      👍️0
      MrCheap MrCheap 8 months ago
      Adding more!!
      👍️0
      trunkmonk trunkmonk 8 months ago
      If u don’t know what this means, u should find out. They have to go somewhere now that China and other Sovereign’s are not buying them. Something I now have to watch for in auctions. Crypto as a sector are all tied together. Very clever people in deep state Country Clubs.
      https://www.zerohedge.com/crypto/demand-blackrocks-buidl-means-over-1bn-us-treasuries-have-now-been-tokenized-chain
      💤 1
      squidster squidster 8 months ago
      Nice trade
      👍️0
      Mikey Mikey 9 months ago
      Added 35.53 on this pullback, damn near LOD
      👍️0
      squidster squidster 9 months ago
      Thanks for sharing
      👍️0
      barnyarddog barnyarddog 9 months ago
      HOW BITCOIN AVOIDS DEBASEMENT

      Bitcoin offers a permanent solution to this issue. Its supply is capped at 21 million, a number that is hard-coded and safeguarded by proof-of-work mining and a decentralized network of nodes. Thanks to its decentralized nature, no single entity or government can control Bitcoin’s issuance or governance. Furthermore, its inherent scarcity makes it resilient to the inflationary pressures that are typically seen with traditional fiat currencies.

      As a distributed system, Bitcoin users can ensure that the supply never deviates from the predetermined supply cap by running the software that downloads and validates the entire transactional ledger. By verifying every transaction in Bitcoin’s history, where every coin came from and where it went, users can be absolutely sure that the supply has not been debased and no coins were created that should not have been.

      Full node software like this for Bitcoin is essentially a counterfeiting detection machine that anyone can run. It guarantees the supply is intact, that coins being spent were properly authorized, and no funny business is happening. Any Bitcoin wallet software can also ensure that no one can restrict your access to your own money.

      In times of economic uncertainty, or when central banks engage in extensive money printing, investors often turn to assets like gold and bitcoin for their store-of-value properties. As time progresses, there’s potential for people to recognize Bitcoin not just as a store of value, but as the next evolution of money.

      https://www.zerohedge.com/crypto/bitcoin-has-no-top-because-fiat-has-no-bottom-understanding-monetary-debasement
      👍️0
      trunkmonk trunkmonk 9 months ago
      Support level next is 40.01, Resistance is 44.88. moving averages all say buy, Oscillators are mostly Neutral to Sell.
      😂 1
      squidster squidster 9 months ago
      Hello IBIT good bye GBTC, management fees...
      https://www.etf.com/sections/news/spot-bitcoin-etf-inflows-hit-one-day-high-over-1b
      👍️0
      barnyarddog barnyarddog 9 months ago
      Bitcoin Has 6 Months Until ETF "Liquidity Crisis"

      Ki: Bitcoin bears “can’t win” while ETF flows continue

      Bitcoin as an institutional investment allocation is only just getting started, industry participants have said, as United States-based spot Bitcoin exchange-traded funds (ETFs) gain momentum.

      Now holding nearly $30 billion, they have become the most successful ETF launch in history.

      Mar 14, 2024
      https://www.zerohedge.com/crypto/bitcoin-has-6-months-until-etf-liquidity-crisis

      https://cms.zerohedge.com/s3/files/inline-images/bitcoin%20holdings.jpg?itok=OEw9bcvD
      👍️0
      Mikey Mikey 9 months ago
      YEP.........but you have to check continually......+/- about .20¢.....but so far its pretty close......it serves no purpose other than to 'check' IBIT vs BTC
      👍️0
      squidster squidster 9 months ago
      So 1 share of IBIT roughly equates to .0005697 of 1 BTC
      👍️ 1 ☠️ 1

      Your Recent History

      NASDAQ
      IBIT
      iShares Bitcoin Trust ETF
      BIT
      STM
      ST Microelectronics
      EU
      ASM
      ASM International NV
      USOTC
      GNCP
      GNCC Capital (CE)
      Delayed Upgrade Clock