DexCom Stock Price

0.40 (0.1%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
DexCom Inc DXCM NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
7.14 1.78% 407.35 398.06 415.475 402.22 400.21 00:00:05
Bid Price Ask Price Spread Spread % News
406.45 426.00 19.55 4.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,718 1,082,126 $ 408.58 $ 442,132,368 1,328,647 138.28 - 428.00
Last Trade Time Type Quantity Stock Price Currency
19:48:48 13 $ 407.75 USD

DexCom Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 38.41B 94.30M 93.68M $ 1.48B $ 182.29M 1.09 250.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

DexCom News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DXCM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.00415.475375.24393.681,368,51912.353.13%
1 Month363.66415.49336.02385.051,326,03743.6912.01%
3 Months259.95428.00259.337376.211,701,976147.4056.7%
6 Months218.56428.00181.17320.061,401,390188.7986.38%
1 Year151.82428.00138.28263.291,151,331255.53168.31%
3 Years73.16428.0042.62145.821,284,490334.19456.79%
5 Years80.10428.0042.62122.821,156,580327.25408.55%

DexCom Description

Dexcom designs and commercializes continuous glucose monitoring (CGM) systems for diabetics. CGM systems serve as an alternative to the traditional blood glucose meter process, and the company sells three different pieces of equipment, a sensor, a transmitter, and a receiver.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.