530.39
4.88 (0.93%)
4.88 (0.93%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 2,985,234 |
|
|||||
| News | (1) | ||||||
| Day High | 537.50 | Low High |
|||||
| Day Low | 524.77 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 4.88 | 0.93% | 530.39 | 20:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 529.99 | 524.77 | 537.50 | 528.93 | 525.51 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,560 | 2,985,234 | $ 529.45 | $ 1,580,519,872 | - | 307.00 - 560.78 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | 41 | $ 530.39 | USD |
Period:
Draw Mode:
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 234.34B | 441.82M | 440.87M | $ 329.18B | $ 8.53B | 18.78 | 28.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 5.17 | 0.60% | 10/28/21 | 57.26k | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 549.555 | 560.78 | 514.04 | 538.40 | 3,034,754 | -19.17 | -3.49% |
| 1 Month | 515.51 | 560.78 | 500.20 | 529.61 | 2,162,083 | 14.88 | 2.89% |
| 3 Months | 467.17 | 560.78 | 436.1667 | 488.38 | 1,960,517 | 63.22 | 13.53% |
| 6 Months | 380.20 | 560.78 | 377.12 | 453.50 | 1,813,085 | 150.19 | 39.5% |
| 1 Year | 378.00 | 560.78 | 307.00 | 396.19 | 2,221,898 | 152.39 | 40.31% |
| 3 Years | 230.72 | 560.78 | 188.00 | 324.57 | 2,290,493 | 299.67 | 129.88% |
| 5 Years | 152.09 | 560.78 | 150.00 | 263.69 | 2,411,343 | 378.30 | 248.73% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
