361.88
-0.47 (-0.13%)
-0.47 (-0.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.47 | -0.13% | 361.88 | 19:33:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 361.36 | 360.80 | 364.905 | 362.16 | 362.35 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 361.21 | 362.00 | 0.79 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,070 | 2,340,397 | $ 362.86 | $ 849,247,432 | 2,577,684 | 271.28 - 393.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:28 | 10 | $ 362.00 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 160.30B | 442.96M | 442.00M | $ 166.76B | $ 4.24B | 9.02 | 37.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.75% | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.115 | 371.00 | 360.25 | 365.50 | 2,372,779 | -6.24 | -1.69% |
| 1 Month | 371.32 | 381.55 | 359.50 | 369.03 | 2,412,141 | -9.44 | -2.54% |
| 3 Months | 375.75 | 393.15 | 355.79 | 373.66 | 2,337,255 | -13.87 | -3.69% |
| 6 Months | 328.10 | 393.15 | 322.00 | 359.26 | 2,183,386 | 33.78 | 10.3% |
| 1 Year | 298.35 | 393.15 | 271.28 | 325.72 | 2,708,586 | 63.53 | 21.29% |
| 3 Years | 192.35 | 393.15 | 175.79 | 271.33 | 2,280,865 | 169.53 | 88.14% |
| 5 Years | 149.29 | 393.15 | 138.57 | 224.02 | 2,408,750 | 212.59 | 142.4% |
Costco Wholesale Description
| The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
