COST Costco Wholesale Corporation

6.91 (1.25%)
Last Updated: 14:17:50
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 3,266,686
Bid Price 559.75
Ask Price 560.00
News -
Day High 566.4241


52 Week Range


Day Low 544.73
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.91 1.25% 559.87 14:17:50
Open Price Low Price High Price Close Price Prev Close
547.38 544.73 566.4241 552.96
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
75,117 3,266,686 $ 558.90 $ 1,825,747,800 - 447.955 - 571.16
Last Trade Time Type Quantity Stock Price Currency
14:18:14 1 $ 559.74 USD

Costco Wholesale (COST) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Costco Wholesale Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
248.11B 443.15M - 226.95B 5.84B 13.19 42.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Costco Wholesale News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No COST Message Board. Create One! See More Posts on COST Message Board See More Message Board Posts

Historical COST Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week564.02569.2189544.73557.081,642,522-4.15-0.74%
1 Month542.73569.2189539.31554.301,505,73117.143.16%
3 Months541.22571.16524.63551.361,581,08818.653.45%
6 Months497.85571.16476.75525.211,691,96362.0212.46%
1 Year486.17571.16447.955504.301,929,01673.7015.16%
3 Years343.23612.27307.00463.852,213,680216.6463.12%
5 Years233.70612.27188.00386.402,270,489326.17139.57%

Costco Wholesale Description

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services).