Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 302.51 ▼ -0.35 (-0.12%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.46 | 0.15% | 302.86 | 304.00 | 300.9764 | 302.00 | 302.40 | 19:42:14 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 302.86 | 303.20 | 0.34 | 0.11% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,978 | 1,853,976 | $ 302.48 | $ 560,786,192 | 2,394,130 | 188.00 - 307.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:44:01 | 48 | $ 303.20 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 133.19B | 439.79M | $ 3.13B | 7.09 | 35.00 | 437.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.14 | 0.71% | 08/29/19 | -14.00 | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 298.07 | 304 | 295.08 | 299.0058 | 2M | 4.79 | 1.61% |
| 1 Month | 288.75 | 304 | 281.6001 | 291.1864 | 2M | 14.11 | 4.89% |
| 3 Months | 279.8 | 307.34 | 262.71 | 286.8600 | 2M | 23.06 | 8.24% |
| 6 Months | 246.79 | 307.34 | 233.05 | 272.8306 | 2M | 56.07 | 22.72% |
| 1 Year | 228.54 | 307.34 | 188 | 244.7351 | 2M | 74.32 | 32.52% |
| 3 Years | 149.51 | 307.34 | 142.11 | 196.8879 | 2M | 153.35 | 102.57% |
| 5 Years | 124.83 | 307.34 | 117.03 | 179.8884 | 2M | 178.03 | 142.62% |
Costco Wholesale Description
| The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
