Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 298.39 | 0.00 | 0.00 | 0.00 | 298.39 | 03:59:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 294.00 | 303.93 | 9.93 | 3.27% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 20 | 2,444,613 | 188.00 - 307.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:09:59 | 20 | $ 298.34 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 131.23B | 439.79M | $ 3.13B | 7.09 | 35.00 | 437.47M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.14 | 0.72% | 08/29/19 | -14.00 | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.11 | 300.76 | 291.89 | 297.4637 | 2M | 5.28 | 1.80% |
| 1 Month | 290.7 | 300.76 | 281.6001 | 290.2832 | 2M | 7.69 | 2.65% |
| 3 Months | 279.83 | 307.34 | 262.71 | 286.3411 | 2M | 18.56 | 6.63% |
| 6 Months | 246.65 | 307.34 | 233.05 | 272.1185 | 2M | 51.74 | 20.98% |
| 1 Year | 224.87 | 307.34 | 188 | 244.2332 | 2M | 73.52 | 32.69% |
| 3 Years | 150.08 | 307.34 | 142.11 | 196.6423 | 2M | 148.31 | 98.82% |
| 5 Years | 122.68 | 307.34 | 117.03 | 179.6125 | 2M | 175.71 | 143.23% |
Costco Wholesale Description
| The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
