Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 311.89 | 0.00 | 0.00 | 0.00 | 311.89 | 19:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 311.32 | 312.08 | 0.76 | 0.24% | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 137.78B | 441.76M | $ 3.13B | 8.26 | 34.60 | 439.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.78% | 10/31/19 | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 301.39 | 313.94 | 300.82 | 308.80 | 2,424,870 | 10.50 | 3.48% |
| 1 Month | 294.49 | 313.94 | 288.62 | 298.84 | 1,916,668 | 17.40 | 5.91% |
| 3 Months | 298.36 | 313.94 | 288.62 | 297.97 | 1,889,410 | 13.53 | 4.53% |
| 6 Months | 281.85 | 313.94 | 262.71 | 292.12 | 1,988,285 | 30.04 | 10.66% |
| 1 Year | 213.00 | 313.94 | 205.75 | 267.30 | 1,899,941 | 98.89 | 46.43% |
| 3 Years | 164.05 | 313.94 | 150.00 | 206.79 | 2,396,383 | 147.84 | 90.12% |
| 5 Years | 141.34 | 313.94 | 117.03 | 186.73 | 2,252,718 | 170.55 | 120.67% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
