382.01
-1.95 (-0.51%)
-1.95 (-0.51%)
Upgrade to Real-Time
Afterhours
Low
293.8394
High
393.15
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.95 | -0.51% | 382.01 | 19:15:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 386.51 | 382.51 | 389.45 | 382.81 | 383.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 382.10 | 382.70 | 0.60 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,849 | 1,697,774 | $ 385.06 | $ 653,748,099 | 1,964,380 | 293.8394 - 393.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:24:03 | 15 | $ 382.60 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 169.05B | 442.53M | 441.58M | $ 166.76B | $ 4.12B | 9.02 | 32.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.82% | -6.53k | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.31 | 389.45 | 371.2901 | 379.29 | 1,985,211 | 2.70 | 0.71% |
| 1 Month | 368.71 | 389.45 | 365.29 | 375.87 | 1,991,376 | 13.30 | 3.61% |
| 3 Months | 349.67 | 389.45 | 307.00 | 346.47 | 2,877,861 | 32.34 | 9.25% |
| 6 Months | 382.25 | 393.15 | 307.00 | 356.54 | 2,613,737 | -0.24 | -0.06% |
| 1 Year | 301.7206 | 393.15 | 293.8394 | 346.10 | 2,461,952 | 80.29 | 26.61% |
| 3 Years | 199.50 | 393.15 | 188.00 | 290.65 | 2,333,497 | 182.51 | 91.48% |
| 5 Years | 140.18 | 393.15 | 138.57 | 238.24 | 2,440,846 | 241.83 | 172.51% |
Costco Wholesale Description
| The leading warehouse club, Costco has 795 stores worldwide (at the end of fiscal 2020), with most sales derived in the United States (73%) and Canada (13%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 42% of fiscal 2020 sales, with hardlines 17%, ancillary businesses (such as fuel and pharmacy) nearly 17%, fresh food 14%, and softlines 10%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 6% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
