Volume | 3,266,686 |
|
|||||
News | - | ||||||
Day High | 566.4241 | Low High |
|||||
Day Low | 544.73 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
547.38 | 544.73 | 566.4241 | 552.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
75,117 | 3,266,686 | $ 558.90 | $ 1,825,747,800 | - | 447.955 - 571.16 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:18:14 | 1 | $ 559.74 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
248.11B | 443.15M | - | 226.95B | 5.84B | 13.19 | 42.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Costco Wholesale News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 564.02 | 569.2189 | 544.73 | 557.08 | 1,642,522 | -4.15 | -0.74% |
1 Month | 542.73 | 569.2189 | 539.31 | 554.30 | 1,505,731 | 17.14 | 3.16% |
3 Months | 541.22 | 571.16 | 524.63 | 551.36 | 1,581,088 | 18.65 | 3.45% |
6 Months | 497.85 | 571.16 | 476.75 | 525.21 | 1,691,963 | 62.02 | 12.46% |
1 Year | 486.17 | 571.16 | 447.955 | 504.30 | 1,929,016 | 73.70 | 15.16% |
3 Years | 343.23 | 612.27 | 307.00 | 463.85 | 2,213,680 | 216.64 | 63.12% |
5 Years | 233.70 | 612.27 | 188.00 | 386.40 | 2,270,489 | 326.17 | 139.57% |
Costco Wholesale Description
The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |