![Costco Wholesale Corporation](/common/images/company/N_COST.png)
The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more
Costco Wholesale (NASDAQ:COST) – Costco has increased its membership fees by $5 for annual members, while the top-tier plan sees a $10 increase. This is the first fee hike since 2017...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -12.14 | -1.42842014849 | 849.89 | 857.74 | 825.17 | 2229786 | 844.96823887 | CS |
4 | -28.89 | -3.33356410966 | 866.64 | 896.67 | 825.17 | 2149181 | 855.20889817 | CS |
12 | 122.75 | 17.1678321678 | 715 | 896.67 | 715 | 1894848 | 820.95841782 | CS |
26 | 149.25 | 21.6775599129 | 688.5 | 896.67 | 675.96 | 1986428 | 765.52483091 | CS |
52 | 283.27 | 51.0875054105 | 554.48 | 896.67 | 530.56 | 1932357 | 680.45962238 | CS |
156 | 426.76 | 103.837076328 | 410.99 | 896.67 | 406.5101 | 2117507 | 555.79896144 | CS |
260 | 554.68 | 195.951531423 | 283.07 | 896.67 | 262.71 | 2257628 | 455.32220681 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.