Costco Wholesale Stock Price - COST

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 302.51 ▼ -0.35 (-0.12%)
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.46 0.15% 302.86 304.00 300.9764 302.00 302.40 19:42:14
Bid Price Ask Price Spread Spread % News
302.86 303.20 0.34 0.11% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,978 1,853,976 $ 302.48 $ 560,786,192 2,394,130 188.00 - 307.34
Last Trade Time Type Quantity Stock Price Currency
19:44:01 48 $ 303.20 USD

Costco Wholesale Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 133.19B 439.79M $ 3.13B 7.09 35.00 437.47M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.14 0.71% 08/29/19 -14.00 0.50%

more financials information »

Costco Wholesale News

Loading Messages....

Latest COST Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week298.07304295.08299.00582M4.791.61%
1 Month288.75304281.6001291.18642M14.114.89%
3 Months279.8307.34262.71286.86002M23.068.24%
6 Months246.79307.34233.05272.83062M56.0722.72%
1 Year228.54307.34188244.73512M74.3232.52%
3 Years149.51307.34142.11196.88792M153.35102.57%
5 Years124.83307.34117.03179.88842M178.03142.62%

Costco Wholesale Description

The leading warehouse club, Costco has 762 stores worldwide (at the end of fiscal 2018), with most of its sales derived in the United States (72%) and Canada (15%) and a sizable presence in Mexico, the United Kingdom, and Japan. It sells memberships which allow customers to shop in its warehouse stores, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 41% of fiscal 2018 sales, with ancillary businesses (such as fuel and pharmacy) 18%, hardlines 16%, fresh food 14%, and softlines 11%. Costco's warehouses average around 145,000 square feet; nearly 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.