ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Costco Wholesale Corporation

Costco Wholesale Corporation (COST)

857.935
-4.51
( -0.52% )
Updated: 13:11:24

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
857.935
Bid
857.75
Ask
858.02
Volume
1,572,845
855.0913 Day's Range 866.9653
516.54 52 Week Range 873.9599
Market Cap
Previous Close
862.44
Open
866.64
Last Trade
4
@
858.04
Last Trade Time
13:11:24
Financial Volume
$ 1,361,758,789
VWAP
865.7934
Average Volume (3m)
1,767,133
Shares Outstanding
443,335,024
Dividend Yield
0.61%
PE Ratio
60.54
Earnings Per Share (EPS)
14.19
Revenue
242.29B
Net Profit
6.29B

About Costco Wholesale Corporation

The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more

Sector
Variety Stores
Industry
Variety Stores
Website
Headquarters
Issaquah, Washington, USA
Founded
1970
Costco Wholesale Corporation is listed in the Variety Stores sector of the NASDAQ with ticker COST. The last closing price for Costco Wholesale was $862.44. Over the last year, Costco Wholesale shares have traded in a share price range of $ 516.54 to $ 873.9599.

Costco Wholesale currently has 443,335,024 shares outstanding. The market capitalization of Costco Wholesale is $380.92 billion. Costco Wholesale has a price to earnings ratio (PE ratio) of 60.54.

Costco Wholesale (COST) Options Flow Summary

Overall Flow

Bullish

Net Premium

6M

Calls / Puts

540.00%

Buys / Sells

95.65%

OTM / ITM

23.08%

Sweeps Ratio

0.01%

COST Latest News

GME Volatile as Roaring Kitty Goes Live Today, Meta Unveils AI for WhatsApp Ads, and More

GameStop (NYSE:GME) – GameStop shares are volatile in pre-market trading on Friday, after soaring nearly 50% the day before, following the announcement by the influencer known as...

Costco Wholesale Corporation Reports May Sales Results

ISSAQUAH, Wash., June 05, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $19.64 billion for the retail month of May...

Dell Shares Drop 15% in Pre-Market; Gap Soars 24% on Surprising Quarterly Profits, and More in Earnings

Gap (NYSE:GPS) – Gap reported quarterly earnings of 41 cents per share, along with revenues of $3.39 billion in the first quarter. Analysts surveyed by LSEG had forecasted earnings of 14...

Costco Wholesale Corporation Reports Third Quarter and Year-to-Date Operating Results for Fiscal 2024

ISSAQUAH, Wash., May 30, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today announced its operating results for the third quarter (twelve...

Chubb Stock Soars 9% with Berkshire Acquisition, AST SpaceMobile jumps 37% on AT&T deal, and More News

Berkshire Hathaway (NYSE:BRK.A), Chubb (NYSE:CB) – Chubb’s stock increased by approximately 9.3% after Berkshire Hathaway disclosed its acquisition of nearly 26 million shares of the...

Bain Capital in Talks to Acquire PowerSchool; Blackstone Emerges Victorious in Hipgnosis Bidding War, and More News

Bain Capital (NYSE:BCSF), PowerSchool Holdings (NYSE:PWSC) – Bain Capital is in talks to purchase PowerSchool, an educational software provider, in a private deal that could value the...

Costco Wholesale Corporation Reports April Sales Results

ISSAQUAH, Wash., May 08, 2024 (GLOBE NEWSWIRE) -- Costco Wholesale Corporation (“Costco” or the “Company”) (Nasdaq: COST) today reported net sales of $19.80 billion for the retail month of...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.9751.7764781247842.96873.9599841.911766903864.64991573CS
457.3057.15748847782800.63873.9599788.21943924833.94881587CS
12125.37517.1146390739732.56873.9599697.271767133773.19194683CS
26191.74528.7823293655666.19873.9599640.561965319736.59058203CS
52340.02565.6532988357517.91873.9599516.541893317656.91156743CS
156475.555124.367121711382.38873.9599380.562109260545.19421727CS
260591.165221.601004611266.77873.9599261.672247991448.03551509CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.7262
(141.26%)
292.36M
NXLNexalin Technologies Inc
$ 2.0799
(89.08%)
42.72M
SHCRSharecare Inc
$ 1.365
(76.27%)
35.41M
SPECSpectaire Holdings Inc
$ 0.5686
(67.24%)
59.23M
MINMMinim Inc
$ 3.8921
(36.09%)
41.87M
KAVLKaival Brands Innovations Group Inc
$ 1.485
(-48.26%)
3.33M
PBMPsyence Biomedical Ltd
$ 0.4004
(-33.27%)
2.24M
FLFVFeutune Light Acquisition Corporation
$ 5.81
(-31.08%)
38.48k
RELIReliance Global Group Inc
$ 0.460919
(-23.68%)
7.61M
FBLGFibroBiologics Inc
$ 4.17
(-22.06%)
280.9k
NVDANVIDIA Corporation
$ 127.39
(-2.59%)
300.61M
AREBAmerican Rebel Holdings Inc
$ 0.7278
(141.79%)
292.36M
CRKNCrown Electrokinetics Corporation
$ 0.041369
(-17.26%)
137.97M
NKLANikola Corporation
$ 0.368
(11.65%)
125.77M
ASTIAscent Solar Technologies Inc
$ 0.111174
(3.03%)
114.24M

COST Discussion

View Posts
titan11 titan11 3 days ago
Hey clowns @costco BOD let’s get a forward split done here!
👍️0
titan11 titan11 4 days ago
Time for a 3 for 1 split.
👍️0
pepeoil pepeoil 1 week ago
There is nothing wrong with getting rich here
👍️0
Monksdream Monksdream 3 weeks ago
COST new 52 week high
👍️0
Monksdream Monksdream 4 weeks ago
COST new 52 week high
👍️0
pepeoil pepeoil 4 weeks ago
Can you hear me now? Bwahaaaa. Gettin rich is so fun
👍️0
pepeoil pepeoil 1 month ago
Any question boys? Getting rich here
👍️0
pepeoil pepeoil 1 month ago
Where did that $650 go? $750 is alive and well. Lol. Weeeeeeeee
👍️0
2020trader 2020trader 3 months ago
EXPECTING $650 SOONER THAN $750

IMO
👍️0
pepeoil pepeoil 3 months ago
Herrrre I ammmm drunkkk again. Lol. Weeeee
👍️0
pepeoil pepeoil 3 months ago
Drinking vodka again today. lol
👍️0
pepeoil pepeoil 3 months ago
I returned the 2 cases of vodka I ordered and kicked the stripper out when I saw this tank.
👍️0
Canna_Business Canna_Business 3 months ago
The increase in the unemployment rate from the previous month, despite the positive NFP data, is bearish. This suggests a potential weakness or instability in the labor market despite the overall positive NFP data.

https://tradingeconomics.com/united-states/unemployment-rate
👍️0
pepeoil pepeoil 3 months ago
Down pre market. Let’s rebound COST
👍️0
Monksdream Monksdream 3 months ago
COST new 52/week hi
👍️0
Canna_Business Canna_Business 3 months ago
Costco may suffer lawsuits due to gender discrimination because they force "men" to push shopping carts by cleaning up the parking lot at night while "women" get to stay inside.
👍️0
Canna_Business Canna_Business 3 months ago
$800 - tomorrow.
👍️0
pepeoil pepeoil 3 months ago
Am I the only one getting rich here?
👍️0
Monksdream Monksdream 4 months ago
COST 10Q due March 7
👍️0
pepeoil pepeoil 4 months ago
We be rolling man! Any questions?
👍️0
titan11 titan11 4 months ago
Love to see a 3-1 split here!
👍️0
Monksdream Monksdream 4 months ago
COST new 52=week high
👍️0
pepeoil pepeoil 4 months ago
sum bish this one is sweet
👍️0
pepeoil pepeoil 4 months ago
Yep, this chit of gettin rich never gets old
👍️0
Monksdream Monksdream 4 months ago
COST new 52 week high
👍️0
Monksdream Monksdream 5 months ago
COST new 52 week high
👍️0
BullNBear52 BullNBear52 5 months ago
FYI.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173670369
👍️0
barnyarddog barnyarddog 5 months ago
Costco warehouse installs off-grid solar to power its EV fleet

January 16, 2024
https://chargedevs.com/newswire/costco-warehouse-installs-off-grid-solar-to-power-its-ev-fleet/
👍️0
Monksdream Monksdream 5 months ago
COST new 52 week high
👍️0
Monksdream Monksdream 5 months ago
COST new 52 week high
👍️0
lvhd lvhd 6 months ago
I see.
👍️0
pepeoil pepeoil 6 months ago
I tode you boys, we gettin rich here man
👍️0
pepeoil pepeoil 6 months ago
We control the price . It is where we want it. Too bad most missed out
👍️0
lvhd lvhd 6 months ago
Overpriced
👍️0
seventhcircle seventhcircle 6 months ago
$cost love it
👍️0
pepeoil pepeoil 6 months ago
who would have ever thought that we could get rich with COSTCO? Unbelievable man.....Progressive made me rich this year too, I am in at the low $120's. It is $152 now after retreating from $165 the other day.
👍️0
MiamiGent MiamiGent 6 months ago
Retail watch: Costco widens its one-year lead over Walmart and Target
Dec. 15, 2023 11:59 AM ET
By: Clark Schultz, SA News Editor

https://stockcharts.com/h-sc/ui?s=COST

Costco Wholesale Corporation (NASDAQ:COST) rallied in morning trading on Friday after a posting a well-received FQ1 earnings report and surprising with a $15 per share special dividend.

On Wall Street, Jefferies analyst Corey Tarlowe noted that Costco (COST) continues to open new club stores in U.S., and is seen having a meaningful runway for continued overseas growth, including in China.

UBS analyst Michael Lasser said that at a high level, Costco's (COST) Q1 provided further evidence that the stock fits well with what the market is looking for right now. "A high-quality business that will be more insulated from ongoing macro pressures than the rest of the pack, by and large," he highlighted.

Telsey Advisory Group also stayed in the bull camp. "Costco’s decision to announce a special dividend in this environment reflects robust results over the past few years and management and the board’s confidence in future business trends," updated analyst Joseph Feldman.

Meanwhile, Oppenheimer said the glory days are not over for Costco (COST) even with the stock printing a new 52-week high on Friday. "For longer-term players, with COST shares trading consistent with peakish valuations, we would take advantage of any dips," advised analyst Rupesh Parikh.

Shares of Costco (COST) were up 3.49% at 11:22 a.m. and are 35% higher over the last 52 weeks. Costco (COST) has outpaced Walmart (WMT) and Target (TGT) by a wide margin over that stretch.
👍️0
Slojab Slojab 6 months ago
You can use it to buy a gold bar or two. But no more than two!

Costco sold $100 million in gold bars last quarter

https://www.msn.com/en-us/money/markets/costco-sold-100-million-in-gold-bars-last-quarter/ar-AA1lwl15?ocid=hpmsn&cvid=dd872dfd8b3a40acb84305059e2d631c&ei=35
👍️0
MiamiGent MiamiGent 6 months ago
$COST Even though the SP is up, more are buying COST this morning than taking profits.
Orders by Fidelity customers: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173435673
👍️0
seventhcircle seventhcircle 6 months ago
$COST absolute monster
👍️0
pepeoil pepeoil 6 months ago
Very nice. I’ll gladly accept it. Lol
👍️0
Slojab Slojab 6 months ago
Costco to Pay Special Dividend of $15 Per Share

https://www.msn.com/en-us/money/companies/costco-to-pay-special-dividend-of-15-per-share-what-you-need-to-know/ar-AA1lwpr8?ocid=msedgdhp&pc=HCTS&cvid=7a7671d424a94b1fc3bae9c2907a2b62&ei=273
👍️0
pepeoil pepeoil 6 months ago
My only regret here is not buying more at $540. lol.
👍️0
pepeoil pepeoil 6 months ago
This one keeps making bank
👍️0
pepeoil pepeoil 6 months ago
Weeeeeeeeee. I love this baby
👍️0
pepeoil pepeoil 7 months ago
Niiiceeeeee baaaabbbyyyyy. Less go Costco
👍️0
pepeoil pepeoil 8 months ago
Got in this bush at about $540. Easy safe money here boys.
👍️0
Monksdream Monksdream 9 months ago
COST new 52 week high
👍️0
makinezmoney makinezmoney 1 year ago
$COST: AMMMMaazeeeeebawllllssssssssssss.......... Now $7 !!!!

On these CALLS !



Whats my name ????



















GO $COST
👍️0
makinezmoney makinezmoney 1 year ago
$COST: Those calls fell to $0.01 at the open


Just hit $5 !!!!!!!!!!!!!


Thats a 5000x bagger !!!!!!!!!!!!!

HELLLZZZZZzzzzzzzzzzzzzzzzzzzz yaaaaaaaaaaaaaaaaa



GO $COST
👍️0

Your Recent History

Delayed Upgrade Clock