Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,268.35
      (
      -0.12%
      )
      US Tech 100
      14,090.00
      (
      -0.55%
      )
      Dow Jones
      33,525.39
      (
      -0.28%
      )
      Brent Oil
      94.465
      (
      2.02%
      )
      Bitcoin
      26,224.80
      (
      0.07%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Costco Wholesale Corporation (COST)

      7. Costco Wholesale Corporation (COST) Quote

      COST Costco Wholesale Corporation

      559.87
      6.91 (1.25%)
      Last Updated: 14:17:50
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 3,266,686
      Bid Price 559.75
      Ask Price 560.00
      News -
      Day High 566.4241

      Low
      447.955

      52 Week Range

      High
      571.16

      Day Low 544.73
      Company Name Stock Ticker Symbol Market Type
      Costco Wholesale Corporation COST NASDAQ Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      6.91 1.25% 559.87 14:17:50
      Open Price Low Price High Price Close Price Prev Close
      547.38 544.73 566.4241 552.96
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      75,117 3,266,686 $ 558.90 $ 1,825,747,800 - 447.955 - 571.16
      Last Trade Time Type Quantity Stock Price Currency
      14:18:14 1 $ 559.74 USD

      Costco Wholesale (COST) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -72M

      Calls / Puts

      27.90%

      Buys / Sells

      101.71%

      OTM / ITM

      25.40%

      Sweeps Ratio

      0.01%

      View COST Options Flow >>

      Costco Wholesale Corporation Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      248.11B 443.15M - 226.95B 5.84B 13.19 42.32
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Costco Wholesale News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No COST Message Board. Create One! See More Posts on COST Message Board See More Message Board Posts

      Historical COST Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week564.02569.2189544.73557.081,642,522-4.15-0.74%
      1 Month542.73569.2189539.31554.301,505,73117.143.16%
      3 Months541.22571.16524.63551.361,581,08818.653.45%
      6 Months497.85571.16476.75525.211,691,96362.0212.46%
      1 Year486.17571.16447.955504.301,929,01673.7015.16%
      3 Years343.23612.27307.00463.852,213,680216.6463.12%
      5 Years233.70612.27188.00386.402,270,489326.17139.57%

      Costco Wholesale Description

      The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services).