305.75
-0.26 (-0.08%)
-0.26 (-0.08%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.4% | 306.01 | 299.47 | 306.31 | 304.56 | 304.80 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 305.61 | 305.99 | 0.38 | 0.12% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,534 | 3,029,397 | $ 302.90 | $ 917,589,628 | 3,003,311 | 233.05 - 325.2133 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 99 | $ 305.75 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 135.13B | 441.58M | 439.29M | $ 152.70B | $ 3.70B | 8.26 | 35.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.80% | -5.00 | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 306.60 | 308.58 | 299.47 | 303.71 | 2,608,256 | -0.59 | -0.19% |
| 1 Month | 304.95 | 311.83 | 294.535 | 303.92 | 2,850,159 | 1.06 | 0.35% |
| 3 Months | 308.29 | 324.51 | 276.34 | 300.03 | 3,921,882 | -2.28 | -0.74% |
| 6 Months | 301.82 | 325.2133 | 271.28 | 300.48 | 2,996,009 | 4.19 | 1.39% |
| 1 Year | 248.58 | 325.2133 | 233.05 | 293.41 | 2,445,348 | 57.43 | 23.1% |
| 3 Years | 177.68 | 325.2133 | 150.00 | 225.62 | 2,534,462 | 128.33 | 72.23% |
| 5 Years | 143.66 | 325.2133 | 117.03 | 200.86 | 2,349,014 | 162.35 | 113.01% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a large presence in Mexico, the United Kingdom, and Japan. It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines just over 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
