342.00
6.04 (1.8%)
6.04 (1.8%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 6.04 | 1.8% | 342.00 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 339.57 | 333.71 | 339.62 | 335.57 | 335.96 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 340.51 | 342.02 | 1.51 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 45,018 | 2,428,327 | $ 336.83 | $ 817,940,571 | 1,919,427 | 271.28 - 363.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | 10 | $ 342.00 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 151.00B | 441.52M | 440.56M | $ 152.70B | $ 3.57B | 8.26 | 40.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.44 | 0.71% | -39.41k | 0.50% |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.81 | 348.76 | 331.20 | 340.42 | 1,947,487 | 1.19 | 0.35% |
| 1 Month | 345.12 | 363.67 | 331.20 | 344.65 | 1,950,991 | -3.12 | -0.9% |
| 3 Months | 297.44 | 363.67 | 296.60 | 332.87 | 2,006,226 | 44.56 | 14.98% |
| 6 Months | 292.00 | 363.67 | 278.4238 | 311.72 | 2,710,935 | 50.00 | 17.12% |
| 1 Year | 286.36 | 363.67 | 271.28 | 306.15 | 2,550,497 | 55.64 | 19.43% |
| 3 Years | 162.93 | 363.67 | 154.11 | 247.67 | 2,352,590 | 179.07 | 109.91% |
| 5 Years | 142.20 | 363.67 | 138.57 | 211.30 | 2,382,405 | 199.80 | 140.51% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a large presence in Mexico, the United Kingdom, and Japan. It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines just over 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
