346.75
4.17 (1.22%)
4.17 (1.22%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.17 | 1.22% | 346.75 | 11:50:04 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 343.10 | 347.39 | 343.23 | 342.58 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 346.67 | 346.75 | 0.08 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,051 | 1,464,914 | $ 345.68 | $ 506,394,943 | 2,337,131 | 271.28 - 363.67 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:50:07 | 6 | $ 346.69 | USD |
Costco Wholesale Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 152.88B | 441.26M | 440.56M | $ 166.76B | $ 4.05B | 9.02 | 38.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.70 | 0.78% | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 335.57 | 348.26 | 333.71 | 343.84 | 3,984,643 | 11.18 | 3.33% |
| 1 Month | 344.96 | 363.67 | 331.20 | 344.17 | 2,550,769 | 1.79 | 0.52% |
| 3 Months | 307.80 | 363.67 | 307.00 | 336.64 | 2,155,572 | 38.95 | 12.65% |
| 6 Months | 287.49 | 363.67 | 280.00 | 315.95 | 2,650,865 | 59.26 | 20.61% |
| 1 Year | 287.70 | 363.67 | 271.28 | 307.64 | 2,598,121 | 59.05 | 20.52% |
| 3 Years | 164.47 | 363.67 | 154.11 | 249.12 | 2,366,511 | 182.28 | 110.83% |
| 5 Years | 144.50 | 363.67 | 138.57 | 212.32 | 2,391,707 | 202.25 | 139.97% |
Costco Wholesale Description
| The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a large presence in Mexico, the United Kingdom, and Japan. It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines just over 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel. |
