Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,663,598 |
|
|||||
| News | - | ||||||
| Day High | 727.29 | Low High |
|||||
| Day Low | 714.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costco Wholesale Corporation | COST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.35 | -0.46% | 720.54 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 727.29 | 714.41 | 727.29 | 721.86 | 723.89 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 59,090 | 1,663,598 | $ 720.23 | $ 1,198,166,916 | - | 476.75 - 787.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:05 | 1 | $ 719.565 | USD |
Costco Wholesale (COST) Options Flow Summary
Costco Wholesale Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 320.38B | 443.83M | - | 242.29B | 6.29B | 14.18 | 50.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costco Wholesale News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.19 | 727.29 | 702.0801 | 715.19 | 1,570,113 | 5.35 | 0.75% |
| 1 Month | 733.97 | 741.00 | 697.27 | 716.86 | 1,741,135 | -13.43 | -1.83% |
| 3 Months | 694.00 | 787.08 | 691.50 | 728.98 | 2,047,015 | 26.54 | 3.82% |
| 6 Months | 548.55 | 787.08 | 540.23 | 677.41 | 2,090,254 | 171.99 | 31.35% |
| 1 Year | 510.83 | 787.08 | 476.75 | 613.94 | 1,908,243 | 209.71 | 41.05% |
| 3 Years | 373.90 | 787.08 | 365.29 | 525.96 | 2,123,024 | 346.64 | 92.71% |
| 5 Years | 246.21 | 787.08 | 233.05 | 434.50 | 2,243,949 | 474.33 | 192.65% |
Costco Wholesale Description
| The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). |
