COST

Costco Wholesale Stock Price

342.00
6.04 (1.8%)
Upgrade to Real-Time
Afterhours (Closed)
342.00
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Costco Wholesale Corporation COST NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
6.04 1.8% 342.00 20:00:00
Close Price Low Price High Price Open Price Previous Close
339.57 333.71 339.62 335.57 335.96
Bid Price Ask Price Spread News
340.51 342.02 1.51 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45,018 2,428,327 $ 336.83 $ 817,940,571 1,919,427 271.28 - 363.67
Last Trade Time Type Quantity Stock Price Currency
19:59:50 10 $ 342.00 USD

Costco Wholesale Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 151.00B 441.52M 440.56M $ 152.70B $ 3.57B 8.26 40.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.44 0.71% -39.41k 0.50%

more financials information »

Costco Wholesale News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COST Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week340.81348.76331.20340.421,947,4871.190.35%
1 Month345.12363.67331.20344.651,950,991-3.12-0.9%
3 Months297.44363.67296.60332.872,006,22644.5614.98%
6 Months292.00363.67278.4238311.722,710,93550.0017.12%
1 Year286.36363.67271.28306.152,550,49755.6419.43%
3 Years162.93363.67154.11247.672,352,590179.07109.91%
5 Years142.20363.67138.57211.302,382,405199.80140.51%

Costco Wholesale Description

The leading warehouse club, Costco has 782 stores worldwide (at the end of fiscal 2019), with most of its sales derived in the United States (73%) and Canada (14%) and a large presence in Mexico, the United Kingdom, and Japan. It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2019 sales, with ancillary businesses (such as fuel and pharmacy) 19%, hardlines just over 16%, fresh food 13%, and softlines 11%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 4% of Costco's global sales come from the e-commerce channel.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.