Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 144,578 |
|
|||||
| News | - | ||||||
| Day High | 5.3534 | Low High |
|||||
| Day Low | 5.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U Power Ltd | UCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -3.21% | 5.12 | 19:42:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.04 | 5.03 | 5.3534 | 5.12 | 5.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,061 | 144,578 | $ 5.13 | $ 741,305 | - | 4.2046 - 1,529.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:55:35 | 35 | $ 5.25 | USD |
U Power Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 269.95M | 52.42M | - | 7.8M | -45.92M | -0.88 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
U Power News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UCAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.09 | 5.97 | 4.61 | 5.30 | 120,917 | 0.03 | 0.59% |
| 1 Month | 6.00 | 8.63 | 4.2046 | 5.99 | 4,258,311 | -0.88 | -14.67% |
| 3 Months | 8.95 | 12.3799 | 4.2046 | 7.70 | 24,368,000 | -3.83 | -42.79% |
| 6 Months | 281.00 | 295.00 | 4.2046 | 11.34 | 17,153,867 | -275.88 | -98.18% |
| 1 Year | 500.00 | 1,529.00 | 4.2046 | 113.51 | 9,885,334 | -494.88 | -98.98% |
| 3 Years | 810.00 | 7,500.00 | 4.2046 | 121.89 | 9,808,697 | -804.88 | -99.37% |
| 5 Years | 810.00 | 7,500.00 | 4.2046 | 121.89 | 9,808,697 | -804.88 | -99.37% |
U Power Description
| U Power Ltd is involved in the provision of vehicle sourcing services. It is principally engaged in the provision of new energy vehicles development and sales; battery swapping stations manufactory and sales; battery swapping services and sourcing services. The company as a broker engaged in sales of vehicles between automobile wholesalers and buyers, including small and medium sized vehicle dealers and individual customers primarily located in the lower-tier cities in China, which are smaller and less developed than the tier-1 or tier-2 cities. |
