Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEP PepsiCo Inc

-0.19 (-0.11%)
Dec 05 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 4,553,782
Bid Price 167.70
Ask Price 169.00
News (5)
Day High 169.5731


52 Week Range


Day Low 167.71
Company Name Stock Ticker Symbol Market Type
PepsiCo Inc PEP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -0.11% 168.95 20:00:00
Open Price Low Price High Price Close Price Prev Close
169.15 167.71 169.5731 167.94 169.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
89,242 4,553,782 $ 168.88 $ 769,025,354 - 155.83 - 196.88
Last Trade Time Type Quantity Stock Price Currency
19:58:14 1 $ 168.00 USD

PepsiCo (PEP) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


PepsiCo Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.39T 8.25B - 89.71B 8.91B 1.08 155.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

PepsiCo News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PEP Message Board. Create One! See More Posts on PEP Message Board See More Message Board Posts

Historical PEP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.38169.92164.82168.425,266,1530.570.34%
1 Month166.80170.02164.82167.724,884,3612.151.29%
3 Months178.74181.82155.83166.615,600,932-9.79-5.48%
6 Months183.85192.38155.83175.015,126,107-14.90-8.1%
1 Year183.43196.88155.83177.204,867,217-14.48-7.89%
3 Years145.68196.88128.32165.184,874,34023.2715.97%
5 Years116.31196.88101.42151.344,760,47152.6445.26%

PepsiCo Description

PepsiCo is one of the largest food and beverage companies globally. It makes, markets, and sells a slew of brands across the beverage and snack categories, including Pepsi, Mountain Dew, Gatorade, Doritos, Lays, and Ruffles. The firm uses a largely integrated go-to-market model, though it does leverage third-party bottlers, contract manufacturers, and distributors in certain markets. In addition to company-owned trademarks, Pepsi manufactures and distributes other brands through partnerships and joint ventures with companies such as Starbucks. The firm segments its operations into five primary geographies, with North America (comprising Frito-Lay North America, Quaker Foods North America, and North America beverages) constituting around 60% of consolidated revenue.

Your Recent History

Delayed Upgrade Clock