Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
In the news release, America Asia Petroleum Announces Ticker Change to AAPU, issued May 9 by America Asia Petroleum over PR Newswire, editors and other readers are advised to disregard any...
CARSON CITY, Nev., May 9 /PRNewswire-FirstCall/ -- America Asia Petroleum (OTC Pink Sheet: AAPU) announced the change of its ticker symbol from AAPM to AAPU due to the recent reverse stock split...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.35 | 6.23011664899 | 37.72 | 40.12 | 37.585 | 379138 | 38.62064172 | SP |
4 | 6.08 | 17.8876140041 | 33.99 | 40.12 | 33.93 | 382053 | 36.13206834 | SP |
12 | 5.9925 | 17.5849167339 | 34.0775 | 40.12 | 32.511 | 525781 | 36.24699046 | SP |
26 | 12.17 | 43.6200716846 | 27.9 | 40.93 | 27.58 | 804749 | 35.08846916 | SP |
52 | 12.8 | 46.938027136 | 27.27 | 40.93 | 20.48 | 552991 | 32.24729575 | SP |
156 | 15.05 | 60.1518784972 | 25.02 | 40.93 | 15.55 | 300065 | 30.5059124 | SP |
260 | 15.05 | 60.1518784972 | 25.02 | 40.93 | 15.55 | 300065 | 30.5059124 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.