![Direxion Daily AAPL Bull 2X ETF Trust](/common/images/company/N_AAPU.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.5 | 4.93096646943 | 30.42 | 32.19 | 30.29 | 1205727 | 31.44769042 | SP |
4 | -1.06 | -3.21406913281 | 32.98 | 36.02 | 28.59 | 2155766 | 31.50252821 | SP |
12 | -3.5 | -9.8814229249 | 35.42 | 43.099 | 28.59 | 1015089 | 33.42796751 | SP |
26 | -1.69 | -5.0282653972 | 33.61 | 43.099 | 28.59 | 782844 | 34.57932142 | SP |
52 | 5.59 | 21.2305355108 | 26.33 | 43.099 | 20.48 | 748718 | 32.72544821 | SP |
156 | 6.9 | 27.5779376499 | 25.02 | 43.099 | 15.55 | 364618 | 31.13415511 | SP |
260 | 6.9 | 27.5779376499 | 25.02 | 43.099 | 15.55 | 364618 | 31.13415511 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.