Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
In the news release, America Asia Petroleum Announces Ticker Change to AAPU, issued May 9 by America Asia Petroleum over PR Newswire, editors and other readers are advised to disregard any...
CARSON CITY, Nev., May 9 /PRNewswire-FirstCall/ -- America Asia Petroleum (OTC Pink Sheet: AAPU) announced the change of its ticker symbol from AAPM to AAPU due to the recent reverse stock split...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89 | -2.43368881597 | 36.57 | 38.05 | 34.84 | 721968 | 36.56556903 | SP |
4 | -0.07 | -0.195804195804 | 35.75 | 38.43 | 32.47 | 716319 | 35.63423412 | SP |
12 | -2.52 | -6.59685863874 | 38.2 | 40.93 | 27.31 | 779366 | 35.7487341 | SP |
26 | 13.37 | 59.928283281 | 22.31 | 40.93 | 20.48 | 820563 | 32.80366761 | SP |
52 | 12.2 | 51.9591141397 | 23.48 | 40.93 | 20.48 | 502665 | 31.34088812 | SP |
156 | 10.66 | 42.6059152678 | 25.02 | 40.93 | 15.55 | 290629 | 29.78982154 | SP |
260 | 10.66 | 42.6059152678 | 25.02 | 40.93 | 15.55 | 290629 | 29.78982154 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.