Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 1,762.98 ▲ 5.47 (0.31%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amazon com | AMZN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -29.97 | -1.68% | 1,757.51 | 1,793.979 | 1,749.2001 | 1,787.80 | 1,787.48 | 00:00:02 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,758.51 | 1,763.00 | 4.49 | 0.25% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82,370 | 3,366,126 | $ 1,767.37 | $ 5,949,203,910 | 3,018,887 | 1,307.00 - 2,035.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 74 | $ 1,762.69 | USD |
Amazon com Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 869.36B | 494.66M | $ 10.07B | 20.13 | 71.10 | 433.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -58.00 | 12.40% |
Amazon com News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMZN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,741.99 | 1,800.95 | 1,722.05 | 1,754.8653 | 3M | 15.52 | 0.89% |
| 1 Month | 1,821.71 | 1,830.62 | 1,685.06 | 1,744.2581 | 3M | -64.2 | -3.52% |
| 3 Months | 1,942 | 1,950.895 | 1,685.06 | 1,789.5678 | 3M | -184.49 | -9.50% |
| 6 Months | 1,866.2 | 2,035.8 | 1,672 | 1,846.5898 | 3M | -108.69 | -5.82% |
| 1 Year | 1,821.49 | 2,035.8 | 1,307 | 1,718.7137 | 5M | -63.98 | -3.51% |
| 3 Years | 822.11 | 2,050.5 | 710.1 | 1,432.3267 | 4M | 935.4 | 113.78% |
| 5 Years | 302.95 | 2,050.5 | 277 | 1,107.1436 | 4M | 1,454.56 | 480.13% |
Amazon com Description
| Amazon is among the world's highest-grossing online retailers, with $233 billion in net sales and $408 billion in estimated global gross merchandise volume (GMV) in 2018. Online product and digital media sales accounted for 53% of net revenue in 2018, followed by commissions, related fulfillment and shipping fees, and other third-party seller services (18%), Amazon Web Services' cloud compute, storage, database, and other offerings (11%), Prime membership fees and other subscription-based services (6%), product sales at Whole Foods and other physical store retail formats (7%), and advertising services and cobranded credit cards (4%). International segments constituted 32% of Amazon's non-AWS sales in 2018, led by Germany, the United Kingdom, and Japan. |
