ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMZN Amazon.com Inc

185.00
1.37 (0.75%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 33,216,300
Bid Price 184.93
Ask Price 185.05
News (3)
Day High 185.30

Low
113.79

52 Week Range

High
191.70

Day Low 183.35
Company Name Stock Ticker Symbol Market Type
Amazon.com Inc AMZN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.37 0.75% 185.00 19:59:55
Open Price Low Price High Price Close Price Prev Close
183.77 183.35 185.30 184.70 183.63
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
339,456 33,216,300 $ 184.54 $ 6,129,611,109 - 113.79 - 191.70
Last Trade Time Type Quantity Stock Price Currency
19:59:55 1 $ 185.00 USD

Amazon.com (AMZN) Options Flow Summary

Overall Flow

Bullish

Net Premium

72M

Calls / Puts

552.76%

Buys / Sells

91.83%

OTM / ITM

40.00%

Sweeps Ratio

0.01%

Amazon.com Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.92T 10.39B - 574.79B 30.43B 2.93 63.06
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Amazon.com News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMZN Message Board. Create One! See More Posts on AMZN Message Board See More Message Board Posts

Historical AMZN Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.17189.8901182.74186.0742,589,533-4.17-2.20%
1 Month178.82191.70166.371181.7847,040,4826.183.46%
3 Months174.28191.70166.371180.0539,942,91010.726.15%
6 Months142.66191.70141.50166.0544,317,59842.3429.68%
1 Year114.89191.70113.79146.1550,079,35670.1161.02%
3 Years162.3125191.7081.435124.3739,674,35522.6913.98%
5 Years94.67191.7081.266124.5625,279,66990.3395.42%

Amazon.com Description

Amazon is a leading online retailer and one of the highest-grossing e-commerce aggregators, with $386 billion in net sales and approximately $578 billion in estimated physical/digital online gross merchandise volume in 2021. Retail-related revenue represents approximately 80% of the total, followed by Amazon Web Services' cloud computing, storage, database, and other offerings (10%-15%), advertising services (5%), and other. International segments constitute 25%-30% of Amazon's non-AWS sales, led by Germany, the United Kingdom, and Japan.

Your Recent History

Delayed Upgrade Clock