ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.84
      3.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. HashiCorp Inc (HCP) Quote

      HashiCorp Inc

      HashiCorp Inc (HCP)

      NASDAQ
      33.59
      0.04
      (0.12%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      33.59
      0.00
      ( 0.00% )
      After Hours: 7:03PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      33.59
      Bid
      33.19
      Ask
      33.70
      Volume
      1,446,778
      33.55 Day's Range 33.70
      18.91 52 Week Range 34.05
      Market Cap
      6.753B
      Previous Close
      33.55
      Open
      33.60
      Last Trade
      2
      @
      33.5
      Last Trade Time
      16:48:52
      Financial Volume
      $ 48,619,786
      VWAP
      33.6056
      Average Volume (3m)
      3,688,056
      Shares Outstanding
      201,043,437
      Dividend Yield
      -
      PE Ratio
      -35.43
      Earnings Per Share (EPS)
      -0.95
      Revenue
      583.14M
      Net Profit
      -190.67M

      About HashiCorp Inc

      HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involv... HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involved in delivering applications in the cloud: infrastructure provisioning, security, networking, and application deployment. Its main commercial products are Terraform, Vault, Consul, and Nomad. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.hashicorp.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      1970
      HashiCorp Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker HCP. The last closing price for HashiCorp was $33.55. Over the last year, HashiCorp shares have traded in a share price range of $ 18.91 to $ 34.05.

      HashiCorp currently has 201,043,437 shares outstanding. The market capitalization of HashiCorp is $6.75 billion. HashiCorp has a price to earnings ratio (PE ratio) of -35.43.

      HashiCorp (HCP) Options Flow Summary

      HCP Options Flow

      Overall Flow

      Bullish

      Net Premium

      38k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      HCP Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 24 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      July 24 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 16 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      July 16 2024
      Edgar (US Regulatory)

      Match Group Soars 8% Amid Potential Sale Pressure; Deutsche Bank Anticipates 2Q Loss, and More

      Match Group (NASDAQ:MTCH) – The activist investor Starboard, which holds more than 6.5% of Match, the owner of Tinder, is pushing for a sale of the company if the recovery does not occur...

      July 16 2024
      IH Market News

      Form 4 - Statement of changes in beneficial ownership of securities

      July 15 2024
      Edgar (US Regulatory)

      HashiCorp Shareholders Vote to Approve Transaction with IBM

      SAN FRANCISCO, July 15, 2024 (GLOBE NEWSWIRE) -- HashiCorp Inc. (NASDAQ: HCP), a leading multi-cloud infrastructure automation company, today announced that at the Special Meeting of...

      July 15 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      July 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.140.41853512705533.4533.733.43227273033.53503026CS
      4-0.1-0.29682398337833.6933.833.09274097533.52182887CS
      120.852.59621258432.7434.0532.69368805633.35752597CS
      2611.0448.957871396922.5534.0521.5384298130.58010659CS
      525.3118.776520509228.2834.0518.91299932727.92593062CS
      156-47.57-58.612617052781.16102.9518.91209926731.43670327CS
      260-47.57-58.612617052781.16102.9518.91209926731.43670327CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      MNDRMobile health Network Solutions
      $ 1.25
      (12.61%)
      		1.6M
      VTVTvTv Therapeutics Inc
      $ 13.30
      (-37.26%)
      		32.64k
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M
      TGLTreasure Global Inc
      $ 1.32
      (-28.65%)
      		53.49k
      LUXHLuxUrban Hotels Inc
      $ 0.156
      (-18.32%)
      		1.29M
      RGCRegencell Bioscience Holdings Ltd
      $ 10.69
      (-13.02%)
      		14.46k
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		22.85M
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.94
      (-0.05%)
      		3.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M

      Discussion

      View Full Feed
      JMCK6193 JMCK6193 2 minutes ago
      Wow, aren't you a brilliant mind!!!
      FOXO
      BDEZ BDEZ 2 minutes ago
      Hundred illegals were just dropped off at Kamala’s front yard

      https://x.com/Bubblebathgirl/status/1816943264978641237
      NorthPeak22 NorthPeak22 2 minutes ago
      For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
      OSS
      Brucebannerr Brucebannerr 3 minutes ago
      Another awesome week in bankruptcy fantasyland!
      Who got those soon to be worthless shares ?
      FSRNQ
      WooptdooU WooptdooU 3 minutes ago
      THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
      LWLG
      SSKILLZ1 SSKILLZ1 3 minutes ago
      Points Off Average Victory For 2024

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins Point Off Points Off Average
      SSKILLZ1 22 567 25.77
      BULLNBEAR52 37 1236 33.41
      [/pre]
      COMP
      SSKILLZ1 SSKILLZ1 4 minutes ago
      % # Of Wins For 2024

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 84 58.74%
      BULLNBEAR52 37 25.87%
      SSKILLZ1 22 15.38%
      Totals 143 100.00%
      [/pre]
      COMP
      sbnyc sbnyc 4 minutes ago
      “Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
      NWBO
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Points Off Average Victory For July

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins Point Off Points Off Average
      BULLNBEAR52 5 163 32.60
      [/pre]
      COMP
      CanItBThisEZ2Make CanItBThisEZ2Make 5 minutes ago
      $MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
      MAXN
      sspalmo sspalmo 5 minutes ago
      You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
      ENZC
      SSKILLZ1 SSKILLZ1 5 minutes ago
      % # Of Wins For July

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 14 73.68%
      BULLNBEAR52 5 26.32%
      Totals 19 100.00%
      [/pre]
      COMP
      WooptdooU WooptdooU 5 minutes ago
      The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

      After all, they take pride in their Dilution Solution.

      After hours is an embarrassment, likely.
      LWLG
      ShawnP123 ShawnP123 5 minutes ago
      We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
      NVDA
      delerious1 delerious1 5 minutes ago
      iHub Progressive Sanctions

      In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
      Ecomike Ecomike 6 minutes ago
      Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
      BDEZ BDEZ 6 minutes ago
      Everything going to hell...
      delerious1 delerious1 6 minutes ago
      Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
      fuagf fuagf 6 minutes ago
      Well done France! Just heard the first ever outside and free
      Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
      eastunder eastunder 6 minutes ago
      3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

      Brooke Sutherland and Kiel Porter
      Fri, Jul 26, 2024, 2:03 PM MDT4 min read

      (Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
      BullNBear52 BullNBear52 6 minutes ago
      I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

      Added VZ, VFC and SOUN.
      SOUN
      marcis marcis 7 minutes ago
      5% of the OS was traded / transferred today

      IMO it wasn’t about the cash

      And IMO it wasn’t a retail trade. One trade
      This was setup seller / receiver
      HOMU
      Big Hook Big Hook 9 minutes ago
      Waiting until Monday to load up.See if it goes down anymore.
      NSAV
      SSKILLZ1 SSKILLZ1 9 minutes ago
      ~~COMPX 7/29/2024~~~~~~~

      Previous Close

      17,357.88 +176.16

      17199 SSKILLZ1
      COMP

      Your Recent History

      NASDAQ
      HCP
      HashiCorp
      ASX
      AUB
      AUB
      BIT
      P1SRZ4
      BNP Paribas Issuance
      Delayed Upgrade Clock