ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,796.25
      -1.58%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. HashiCorp Inc (HCP) Quote

      HashiCorp Inc

      HashiCorp Inc (HCP)

      NASDAQ
      34.20
      -0.05
      (-0.15%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      33.9038
      -0.2962
      (-0.87%)
      After Hours: 5:58PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      33.9038
      Bid
      33.62
      Ask
      34.72
      Volume
      3,230,165
      34.18 Day's Range 34.30
      21.50 52 Week Range 34.47
      Market Cap
      6.932B
      Previous Close
      34.25
      Open
      34.2825
      Last Trade
      100
      @
      33.9038
      (formt)
      Last Trade Time
      Financial Volume
      $ 110,591,418
      VWAP
      34.2371
      Average Volume (3m)
      2,126,810
      Shares Outstanding
      204,447,369
      Dividend Yield
      -
      PE Ratio
      -36.65
      Earnings Per Share (EPS)
      -0.93
      Revenue
      583.14M
      Net Profit
      -190.67M

      About HashiCorp Inc

      HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involv... HashiCorp Inc is engaged in solving the infrastructure challenges of cloud adoption by enabling an operating model that unlocks the full potential of modern public and private clouds. Its cloud operating model provides consistent workflows and a standardized approach to automate the processes involved in delivering applications in the cloud: infrastructure provisioning, security, networking, and application deployment. Its main commercial products are Terraform, Vault, Consul, and Nomad. Show more

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.hashicorp.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      HashiCorp Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker HCP. The last closing price for HashiCorp was $34.25. Over the last year, HashiCorp shares have traded in a share price range of $ 21.50 to $ 34.47.

      HashiCorp currently has 204,447,369 shares outstanding. The market capitalization of HashiCorp is $7 billion. HashiCorp has a price to earnings ratio (PE ratio) of -36.65.

      Ask ADVFN Intelligence (AI)

      HashiCorp (HCP) Options Flow Summary

      HCP Options Flow

      Overall Flow

      Bearish

      Net Premium

      -608k

      Calls / Puts

      0.00%

      Buys / Sells

      100.00%

      OTM / ITM

      0.00%

      Sweeps Ratio

      0.00%

      HCP Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 26 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 26 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 23 2024
      Edgar (US Regulatory)

      Form 4/A - Statement of changes in beneficial ownership of securities: [Amend]

      December 20 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      December 09 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      December 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3462-1.0108029197134.2534.3533.9038300972334.27390524CS
      4-0.2762-0.80807489760134.1834.4733.9038240700234.30113879CS
      12-0.1462-0.42936857562434.0534.4733.11212681034.0466014CS
      260.09380.27743271221533.8134.4733.11209585933.90811465CS
      5211.493851.288710397122.4134.4721.5295936331.82924727CS
      156-29.3962-46.439494470863.383.1218.91214329230.74484773CS
      260-47.2562-58.225973385981.16102.9518.91209692531.84055488CS

      HCP - Frequently Asked Questions (FAQ)

      What is the current HashiCorp share price?
      The current share price of HashiCorp is $ 33.9038
      How many HashiCorp shares are in issue?
      HashiCorp has 204,447,369 shares in issue
      What is the market cap of HashiCorp?
      The market capitalisation of HashiCorp is USD 7B
      What is the 1 year trading range for HashiCorp share price?
      HashiCorp has traded in the range of $ 21.50 to $ 34.47 during the past year
      What is the PE ratio of HashiCorp?
      The price to earnings ratio of HashiCorp is -36.65
      What is the cash to sales ratio of HashiCorp?
      The cash to sales ratio of HashiCorp is 11.98
      What is the reporting currency for HashiCorp?
      HashiCorp reports financial results in USD
      What is the latest annual turnover for HashiCorp?
      The latest annual turnover of HashiCorp is USD 583.14M
      What is the latest annual profit for HashiCorp?
      The latest annual profit of HashiCorp is USD -190.67M
      What is the registered address of HashiCorp?
      The registered address for HashiCorp is CORPORATION TRUST CENTER, 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
      What is the HashiCorp website address?
      The website address for HashiCorp is www.hashicorp.com
      Which industry sector does HashiCorp operate in?
      HashiCorp operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.82M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.39M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.57M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.8M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.89k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		872.46k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.27M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		731.1M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.5M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		341.8M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		237.15M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.44M

      Discussion

      View Full Feed
      ksquared ksquared 3 minutes ago
      Hiya, Mr. G. The site was only down for about 3-4 hours. I was busy downloading 1099s. This year marks the first year, I'll use an accountant. My tax situation is more complicated than it used to be. Plus which, I am sick of doing them. I rarely treat myself to anything so it won't hurt me to spend
      MarcoPolo4 MarcoPolo4 4 minutes ago
      proto there is another possibility for what happened to the 4X200 PIC. They very well could have been far along with the development but that very fact could have been why there was a sudden shutting down of the negotiations with the large transceiver companies. The large transceiver companies likel
      LWLG
      fuagf fuagf 7 minutes ago
      Elroy Jetson, Yep. Many are sick of Trump...Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Americans. His going after Jan 6 prosecutors and his DOJ demands for FBI firings contradict both of those elect
      palacian palacian 7 minutes ago
      and yet...increased dollar amount buys less shares...but share value appreciation to boot. it's an awful dilemma.
      sell now for the appreciation or let it ride for the dividend. what to do? what to do? i will admit that after this run up it is very tempting to
      take some profits, ye
      ET
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      I see Goldman Sacs put a sell on it. Nice. So now they'll load up the boat and put a "new" buy recommendation on it soon.

      Hold on. Things will get better.
      OXY
      Vexari Vexari 9 minutes ago
      73.9% post covid vax deaths found directly linked

      phillipaltman.substack.com/p/739-of-post-covid-vax-deaths-found To vaccination on autopsy

      data reported from the largest autopsy survey

      phillip.altman
      Nov 19, 2024
      PFE
      semi_infinite semi_infinite 10 minutes ago
      DeepSeek - Aside from the politcal boundary conditions imposed by the CCP, there are technical merits to methods that end run the hardware/CUDA requirements for brute-force ML training approaches. It also means we get there faster than people think with many competitors. "There" being AGI.
      Bruce_Mcdonalds Bruce_Mcdonalds 11 minutes ago
      What do you think this means?
      "After careful engineering evaluations, we have chosen to pivot from the planned fishing operation, focusing on the larger upper zones. Technical challenges with the deep 4.5” casing section prompted us to pursue an alternative solution that prioritizes the well’
      ZNOG
      Bruce_Mcdonalds Bruce_Mcdonalds 11 minutes ago
      deleted
      ZNOG
      ham n slam ham n slam 13 minutes ago
      there isnt one!
      VPLM
      amelia43 amelia43 15 minutes ago
      You are alongz and Arnold!
      FNMA
      fuagf fuagf 15 minutes ago
      Agree totally on Mars, fits with other excessive efforts from Trump and Musk. Like Trump's ongoing attacks on your justice system. See:

      Yay, Brian Driscoll. Trump's loyalty demands expose two more of his lies. Trump said he would not be divisive, and that he would govern for all Amer
      sharkey1 sharkey1 16 minutes ago
      No worries, i heard all APIs for C2s have to be made in America, and most APIs are made here, just do a google.
      ELTP
      ColdDarkHole ColdDarkHole 16 minutes ago
      And there is another no-news utter dogshit news release for January. Might even count for the February "news". Yay. Maybe something hits in the next few months with all the mineral ballyhoo going on.
      NB
      Vexari Vexari 16 minutes ago
      The news is fake

      The war is real

      ~~ Q ~~
      CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
      I Apologize to SRMX shareholders about the 401 Dongles sold message, I accidentally added the 4th Quarter Count of 72 instead of just the December count of 18 to the total. Meaning I added 72 instead of 18 to the total which means it was 54 more than it should of been (October and November were coun
      SRMX
      jxyzobrien jxyzobrien 16 minutes ago
      close was poor low
      caused by those shorts forced to cover
      not surprising weekend futures down a tad
      getmoreshares getmoreshares 18 minutes ago
      https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small
      learningcurve2020 learningcurve2020 18 minutes ago
      Don’t work yourself up in a bunch, it’s just Flip &Co. preparing the script for next week. Makes little sense in actuality.

      >>The lawsuit remains in the meantime as a deterrent.
      NWBO
      getmoreshares getmoreshares 18 minutes ago
      https://pbs.twimg.com/media/Giu-B4FXcAAImOD?format=jpg&name=small

      Your Recent History

      NASDAQ
      HCP
      HashiCorp
      COIN
      MAHAUSD
      MahaDAO
      DOWI
      DWCBLD
      DJ US Building Materials...
      TG
      JP2UZR
      JPMorgan Chase &
      LSE
      PS43
      Barclays 27
      LSE
      CRMS
      Ls -1x Crm
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads