
Walgreens Boots Alliance is a leading retail pharmacy chain with about 13,000 stores in the U.S. and internationally. Walgreens' core strategy involves brick-and-mortar retail pharmacy locations in high-traffic areas, with nearly 80% of the U.S. population living within 5 miles of a store. Currently... Walgreens Boots Alliance is a leading retail pharmacy chain with about 13,000 stores in the U.S. and internationally. Walgreens' core strategy involves brick-and-mortar retail pharmacy locations in high-traffic areas, with nearly 80% of the U.S. population living within 5 miles of a store. Currently, the company has a leading share of the domestic prescription drug market at about 20%. In 2021, the company sold a majority of its Alliance Healthcare wholesale business to AmerisourceBergen for $6.5 billion, doubling down on its core pharmacy efforts and ventures in strategic growth areas in primary care (VillageMD) and digital offerings. The company also has equity stakes in AmerisourceBergen (29%) and Sinopharm Holding Guoda Drugstore (40%). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.16 | 11.2 | 11.08 | 15630655 | 11.11287876 | CS |
4 | -0.54 | -4.61538461538 | 11.7 | 11.85 | 10.14 | 25372435 | 11.08040802 | CS |
12 | 1.8 | 19.2307692308 | 9.36 | 13.245 | 9.07 | 26190815 | 10.9531368 | CS |
26 | 2.55 | 29.6167247387 | 8.61 | 13.245 | 8.08 | 24397976 | 10.20553249 | CS |
52 | -9.46 | -45.8777885548 | 20.62 | 22.05 | 8.08 | 20841708 | 11.38060277 | CS |
156 | -35.84 | -76.2553191489 | 47 | 48.48 | 8.08 | 12985383 | 20.21718953 | CS |
260 | -33.36 | -74.9326145553 | 44.52 | 57.05 | 8.08 | 10329618 | 26.58237982 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.