
Walgreens Boots Alliance is a leading retail pharmacy chain with about 13,000 stores in the U.S. and internationally. Walgreens' core strategy involves brick-and-mortar retail pharmacy locations in high-traffic areas, with nearly 80% of the U.S. population living within 5 miles of a store. Currently... Walgreens Boots Alliance is a leading retail pharmacy chain with about 13,000 stores in the U.S. and internationally. Walgreens' core strategy involves brick-and-mortar retail pharmacy locations in high-traffic areas, with nearly 80% of the U.S. population living within 5 miles of a store. Currently, the company has a leading share of the domestic prescription drug market at about 20%. In 2021, the company sold a majority of its Alliance Healthcare wholesale business to AmerisourceBergen for $6.5 billion, doubling down on its core pharmacy efforts and ventures in strategic growth areas in primary care (VillageMD) and digital offerings. The company also has equity stakes in AmerisourceBergen (29%) and Sinopharm Holding Guoda Drugstore (40%). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.617828773169 | 11.33 | 11.42 | 11.32 | 5145586 | 11.3692519 | CS |
4 | 0.155 | 1.37839039573 | 11.245 | 11.42 | 11.095 | 9979719 | 11.25395941 | CS |
12 | 0.25 | 2.24215246637 | 11.15 | 11.48 | 10.025 | 11035363 | 11.05136773 | CS |
26 | 1.36 | 13.5458167331 | 10.04 | 13.245 | 9.07 | 18633912 | 10.86627162 | CS |
52 | -4.11 | -26.499032882 | 15.51 | 16.25 | 8.08 | 20581913 | 10.50400644 | CS |
156 | -28.14 | -71.1684370258 | 39.54 | 42.74 | 8.08 | 13276092 | 18.66328761 | CS |
260 | -30.9 | -73.0496453901 | 42.3 | 57.05 | 8.08 | 10524801 | 25.39753226 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.