47.11
1.83 (4.04%)
1.83 (4.04%)
Upgrade to Real-Time
Afterhours
Low
31.25
High
63.6999
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.83 | 4.04% | 47.11 | 17:30:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.46 | 45.38 | 47.665 | 47.24 | 45.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.09 | 47.19 | 0.10 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98,747 | 12,631,111 | $ 47.04 | $ 594,109,927 | - | 31.25 - 63.6999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:19 | 50 | $ 47.11 | USD |
Period:
Draw Mode:
United Airlines Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.25B | 323.61M | 322.89M | $ 15.36B | $ -5.78B | -25.37 | -2.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 65.04k | 0.70% |
United Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.58 | 49.60 | 44.6112 | 46.48 | 11,079,648 | -2.47 | -4.98% |
| 1 Month | 49.14 | 51.324 | 42.575 | 47.45 | 13,485,886 | -2.03 | -4.13% |
| 3 Months | 51.42 | 60.585 | 42.575 | 52.56 | 12,538,887 | -4.31 | -8.38% |
| 6 Months | 42.86 | 63.6999 | 41.94 | 53.26 | 14,504,297 | 4.25 | 9.92% |
| 1 Year | 33.30 | 63.6999 | 31.25 | 44.22 | 18,726,256 | 13.81 | 41.47% |
| 3 Years | 87.01 | 97.85 | 17.80 | 42.46 | 15,474,133 | -39.90 | -45.86% |
| 5 Years | 87.01 | 97.85 | 17.80 | 42.46 | 15,474,133 | -39.90 | -45.86% |
United Airlines Description
| United Airlines is the world's third-largest airline by scheduled revenue passenger miles. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international travel than legacy peers. |
