35.9
1.45 (4.21%)
1.45 (4.21%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 34.45 | 0.00 | 0.00 | 0.00 | 34.45 | 08:31:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 35.83 | 35.90 | 0.07 | 0.19% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2,077 | 736,678 | 77,365,295 | 17.80 - 96.03 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:31:56 | 66 | $ 35.90 | USD |
United Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 10.01B | 290.45M | 252.20M | $ 43.26B | $ 977.65M | 11.64 | 9.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
United Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.35 | 38.37 | 31.04 | 34.41 | 66,983,749 | 3.10 | 9.89% |
| 1 Month | 35.77 | 48.8698 | 31.04 | 38.45 | 83,718,490 | -1.32 | -3.69% |
| 3 Months | 29.92 | 48.8698 | 18.19 | 32.21 | 62,226,981 | 4.53 | 15.14% |
| 6 Months | 89.57 | 90.57 | 17.80 | 34.21 | 35,709,938 | -55.12 | -61.54% |
| 1 Year | 89.21 | 96.03 | 17.80 | 37.39 | 19,251,305 | -54.76 | -61.38% |
| 3 Years | 87.01 | 97.85 | 17.80 | 42.81 | 12,109,242 | -52.56 | -60.41% |
| 5 Years | 87.01 | 97.85 | 17.80 | 42.81 | 12,109,242 | -52.56 | -60.41% |
United Airlines Description
| United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2019, the carrier posted $43.2 billion in revenue, of which $39.6 billion was passenger revenue. |
