54.70
1.65 (3.11%)
1.65 (3.11%)
Upgrade to Real-Time
Afterhours (Closed)
Low
18.19
High
63.6999
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.65 | 3.11% | 54.70 | 19:59:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.93 | 52.69 | 54.9601 | 54.73 | 53.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 54.65 | 54.73 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88,245 | 11,819,918 | $ 54.33 | $ 642,195,045 | 14,503,879 | 18.19 - 63.6999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:23 | 1 | $ 54.65 | USD |
United Airlines Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.70B | 323.58M | 322.86M | $ 15.36B | $ -9.74B | -25.37 | -2.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 83.89k | 0.70% |
United Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.28 | 54.9601 | 51.73 | 53.55 | 11,257,438 | 1.42 | 2.67% |
| 1 Month | 59.02 | 59.3601 | 48.90 | 53.67 | 14,708,009 | -4.32 | -7.32% |
| 3 Months | 43.11 | 63.6999 | 42.90 | 54.35 | 16,732,025 | 11.59 | 26.88% |
| 6 Months | 41.90 | 63.6999 | 36.5611 | 48.64 | 17,097,422 | 12.80 | 30.55% |
| 1 Year | 22.96 | 63.6999 | 18.19 | 38.01 | 31,240,643 | 31.74 | 138.24% |
| 3 Years | 87.01 | 97.85 | 17.80 | 41.73 | 15,742,611 | -32.31 | -37.13% |
| 5 Years | 87.01 | 97.85 | 17.80 | 41.73 | 15,742,611 | -32.31 | -37.13% |
United Airlines Description
| United Airlines is the world's third- largest airline by scheduled revenue passenger miles. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international travel than legacy peers. |
