49.40
1.87 (3.93%)
1.87 (3.93%)
Upgrade to Real-Time
Afterhours (Closed)
Low
30.3185
High
63.6999
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Airlines Holdings Inc | UAL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.87 | 3.93% | 49.40 | 19:56:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.47 | 47.40 | 49.525 | 49.46 | 47.53 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 49.35 | 49.40 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,878 | 10,775,250 | $ 48.63 | $ 524,033,046 | - | 30.3185 - 63.6999 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 100 | $ 49.40 | USD |
Period:
Draw Mode:
United Airlines Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 15.99B | 323.61M | 322.89M | $ 15.36B | $ -5.86B | -25.37 | -2.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 65.04k | 0.70% |
United Airlines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UAL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.79 | 49.525 | 42.575 | 46.30 | 18,709,608 | 5.61 | 12.81% |
| 1 Month | 53.50 | 53.76 | 42.575 | 48.88 | 13,958,063 | -4.10 | -7.66% |
| 3 Months | 54.64 | 60.585 | 42.575 | 53.25 | 12,696,541 | -5.24 | -9.59% |
| 6 Months | 40.80 | 63.6999 | 39.175 | 52.70 | 14,844,943 | 8.60 | 21.08% |
| 1 Year | 32.91 | 63.6999 | 30.3185 | 43.60 | 19,370,571 | 16.49 | 50.11% |
| 3 Years | 87.01 | 97.85 | 17.80 | 42.43 | 15,525,239 | -37.61 | -43.22% |
| 5 Years | 87.01 | 97.85 | 17.80 | 42.43 | 15,525,239 | -37.61 | -43.22% |
United Airlines Description
| United Airlines is the world's third-largest airline by scheduled revenue passenger miles. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates a hub-and-spoke system that is more focused on international travel than legacy peers. |
