United Airlines Stock Price - UAL

1.45 (4.21%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
United Airlines Holdings Inc UAL NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 34.45 0.00 0.00 0.00 34.45 08:31:57
Bid Price Ask Price Spread Spread % News
35.83 35.90 0.07 0.19% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,077 736,678 77,365,295 17.80 - 96.03
Last Trade Time Type Quantity Stock Price Currency
08:31:56 66 $ 35.90 USD

United Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 10.01B 290.45M 252.20M $ 43.26B $ 977.65M 11.64 9.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

United Airlines News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.3538.3731.0434.4166,983,7493.109.89%
1 Month35.7748.869831.0438.4583,718,490-1.32-3.69%
3 Months29.9248.869818.1932.2162,226,9814.5315.14%
6 Months89.5790.5717.8034.2135,709,938-55.12-61.54%
1 Year89.2196.0317.8037.3919,251,305-54.76-61.38%
3 Years87.0197.8517.8042.8112,109,242-52.56-60.41%
5 Years87.0197.8517.8042.8112,109,242-52.56-60.41%

United Airlines Description

United Airlines operates more than 4,500 flights a day to five continents. United's hubs include San Francisco, Chicago, Houston, Denver, Los Angeles, New York/Newark, and Washington, D.C. United operates more than 740 mainline aircraft. The airline is a member of the Star Alliance, which provides service to 192 countries via member airlines. In 2019, the carrier posted $43.2 billion in revenue, of which $39.6 billion was passenger revenue.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.