34.02
-0.91 (-2.61%)
-0.91 (-2.61%)
Upgrade to Real-Time
Afterhours (Closed)
Low
21.95
High
40.7098
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Super Micro Computer Inc | SMCI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.91 | -2.61% | 34.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.78 | 33.83 | 35.06 | 34.02 | 34.93 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 33.80 | 38.00 | 4.20 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,433 | 196,987 | $ 34.09 | $ 6,715,339 | 179,853 | 21.95 - 40.7098 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:04:32 | average | 1,634 | $ 34.019 | USD |
Super Micro Computer Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.70B | 49.93M | 42.71M | $ 3.34B | $ 89.49M | 1.60 | 20.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -337.00k | 14.70% |
Super Micro Computer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SMCI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.17 | 36.47 | 33.83 | 35.13 | 207,536 | -2.15 | -5.94% |
| 1 Month | 35.88 | 37.39 | 33.83 | 35.79 | 184,710 | -1.86 | -5.18% |
| 3 Months | 37.10 | 40.7098 | 33.48 | 37.30 | 210,862 | -3.08 | -8.3% |
| 6 Months | 29.95 | 40.7098 | 29.51 | 35.16 | 263,428 | 4.07 | 13.59% |
| 1 Year | 32.42 | 40.7098 | 21.95 | 30.72 | 338,851 | 1.60 | 4.94% |
| 3 Years | 25.20 | 40.7098 | 14.20 | 26.70 | 412,052 | 8.82 | 35.0% |
| 5 Years | 27.01 | 40.7098 | 14.20 | 24.64 | 416,622 | 7.01 | 25.95% |
Super Micro Computer Description
| Super Micro Computer Inc provides high-performance server technology services to cloud computing, data center, Big Data, high performance computing, and "Internet of Things" embedded markets. Its solutions include server, storage, blade and workstations to full racks, networking devices, and server management software. The firm follows a modular architectural approach, which provides flexibility to deliver customized solutions. More than half of the firm's revenue is generated in the United States, with the rest coming from Europe, Asia, and other regions. |
