
Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the n... Riot Blockchain Inc is focused on building, supporting, and operating blockchain technologies. Distributed blockchain technology is a decentralized and encrypted ledger that is designed to offer a secure, efficient, verifiable, and permanent way of storing records and other information without the need for intermediaries. It serves as a medium of exchange, store of value, or unit of account. The company's segments include Bitcoin Mining; Data Center Hosting and Electrical Products and Engineering. It generates maximum revenue from the Bitcoin Mining segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.215 | -2.83454185893 | 7.585 | 8.83 | 7.36 | 25678061 | 8.22453349 | CS |
4 | -1.295 | -14.9451817657 | 8.665 | 10.15 | 7.2401 | 23763547 | 8.15932943 | CS |
12 | -3.17 | -30.0759013283 | 10.54 | 14.43 | 7.2401 | 28227223 | 10.64411706 | CS |
26 | -0.19 | -2.51322751323 | 7.56 | 15.87 | 6.98 | 29018928 | 11.07490545 | CS |
52 | -5.04 | -40.6124093473 | 12.41 | 15.87 | 6.355 | 24825914 | 10.49837187 | CS |
156 | -14.775 | -66.7193497403 | 22.145 | 23.66 | 3.25 | 20877751 | 10.67673144 | CS |
260 | 6.563 | 813.258983891 | 0.807 | 79.5 | 0.75 | 18248019 | 15.88649521 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.