Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 136.26 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.17% | 136.26 | 137.75 | 136.15 | 136.91 | 136.03 | 17:16:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 135.90 | 136.60 | 0.70 | 0.51% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,379 | 1,022,038 | $ 136.67 | $ 139,685,674 | 1,289,385 | 108.11 - 144.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:38 | formt | 763 | $ 136.26 | USD |
Expedia Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 19.96B | 146.50M | $ 406.00M | 2.64 | 32.70 | 145.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.24 | 0.91% | 08/21/19 | 64.00 | 0.90% |
Expedia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.11 | 139.205 | 135.46 | 137.2628 | 923k | -1.85 | -1.34% |
| 1 Month | 133.79 | 139.88 | 130.39 | 134.3585 | 1M | 2.47 | 1.85% |
| 3 Months | 138.9 | 139.98 | 124.7 | 131.7334 | 1M | -2.64 | -1.90% |
| 6 Months | 124.34 | 144 | 114.26 | 128.9519 | 2M | 11.92 | 9.59% |
| 1 Year | 119.17 | 144 | 108.11 | 124.8470 | 2M | 17.09 | 14.34% |
| 3 Years | 124.57 | 161 | 98.52 | 126.1672 | 2M | 11.69 | 9.38% |
| 5 Years | 77.79 | 161 | 76.34 | 118.2622 | 2M | 58.47 | 75.16% |
Expedia Description
| Expedia is the world's largest online travel agency by bookings, offering services for lodging (69% of total 2018 sales), air tickets (8%), rental cars, cruises, in-destination, and other (14%), and advertising revenue (9%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Engencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits. |
