162.70
-3.22 (-1.94%)
-3.22 (-1.94%)
Upgrade to Real-Time
Regular Market
Low
75.75
High
187.93
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.22 | -1.94% | 162.70 | 14:52:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.38 | 162.63 | 165.705 | 165.92 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 162.67 | 162.72 | 0.05 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,613 | 1,422,654 | $ 164.29 | $ 233,730,102 | 2,389,367 | 75.75 - 187.93 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:52:45 | 13 | $ 162.7299 | USD |
Expedia Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 23.91B | 146.97M | 119.86M | $ 5.20B | $ -2.35B | -19.01 | -12.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.34 | - | -272.06k | 0.90% |
Expedia News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.20 | 174.45 | 162.11 | 168.81 | 1,933,633 | -9.50 | -5.52% |
| 1 Month | 169.51 | 179.59 | 162.11 | 171.78 | 1,803,820 | -6.81 | -4.02% |
| 3 Months | 176.98 | 181.52 | 161.64 | 172.34 | 2,295,607 | -14.28 | -8.07% |
| 6 Months | 125.02 | 187.93 | 118.30 | 158.04 | 2,849,526 | 37.68 | 30.14% |
| 1 Year | 83.62 | 187.93 | 75.75 | 127.49 | 2,878,403 | 79.08 | 94.57% |
| 3 Years | 123.78 | 187.93 | 40.76 | 112.55 | 2,530,520 | 38.92 | 31.44% |
| 5 Years | 106.63 | 187.93 | 40.76 | 116.64 | 2,343,315 | 56.07 | 52.58% |
Expedia Description
| Expedia is the world's largest online travel agency by bookings, offering services for lodging (78% of total 2020 sales), air tickets (2%), rental cars, cruises, in-destination, and other (12%), and advertising revenue (8%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, Egencia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits. |
