EXPE Expedia Group Inc

-0.18 (-0.18%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 1,768,018
Bid Price 100.00
Ask Price 102.00
News (1)
Day High 101.18


52 Week Range


Day Low 99.501
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -0.18% 100.69 20:00:00
Open Price Low Price High Price Close Price Prev Close
100.13 99.501 101.18 100.69 100.87
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29,942 1,768,018 $ 100.43 $ 177,557,044 - 82.39 - 124.95
Last Trade Time Type Quantity Stock Price Currency
18:22:01 4 $ 100.30 USD

Expedia (EXPE) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Expedia Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.44B 143.36M - 11.67B 352M 2.46 40.93
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Expedia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No EXPE Message Board. Create One! See More Posts on EXPE Message Board See More Message Board Posts

Historical EXPE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week106.25107.0799.501103.441,962,162-5.56-5.23%
1 Month107.43111.4799.501106.972,220,903-6.74-6.27%
3 Months109.43122.5997.27109.382,467,652-8.74-7.99%
6 Months92.24122.5987.94103.402,545,4808.459.16%
1 Year91.59124.9582.39101.452,548,0169.109.94%
3 Years91.04217.7282.39133.952,733,0199.6510.6%
5 Years132.52217.7240.76120.312,668,100-31.83-24.02%

Expedia Description

Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.