ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EXPE Expedia Group Inc

113.90
0.45 (0.40%)
May 17 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,054,747
Bid Price 113.80
Ask Price 114.37
News (4)
Day High 114.60

Low
91.92

52 Week Range

High
160.0499

Day Low 112.78
Company Name Stock Ticker Symbol Market Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.45 0.40% 113.90 19:27:34
Open Price Low Price High Price Close Price Prev Close
114.00 112.78 114.60 114.01 113.45
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
52,155 3,054,747 $ 114.08 $ 348,480,772 - 91.92 - 160.0499
Last Trade Time Type Quantity Stock Price Currency
19:59:06 2 $ 113.99 USD

Expedia (EXPE) Options Flow Summary

Overall Flow

Bearish

Net Premium

-10M

Calls / Puts

100.00%

Buys / Sells

300.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

Expedia Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
15.54B 136.29M - 12.84B 797M 5.85 19.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Expedia News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No EXPE Message Board. Create One! See More Posts on EXPE Message Board See More Message Board Posts

Historical EXPE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week113.00114.62111.91112.952,560,9710.900.80%
1 Month128.81139.00109.87120.643,253,757-14.91-11.58%
3 Months137.00139.90109.87128.082,447,398-23.10-16.86%
6 Months134.30160.0499109.87136.342,577,423-20.40-15.19%
1 Year93.31160.049991.92121.792,541,10620.5922.07%
3 Years170.01217.7282.39131.242,639,342-56.11-33.00%
5 Years117.75217.7240.76121.302,788,692-3.85-3.27%

Expedia Description

Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.

Your Recent History

Delayed Upgrade Clock