Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 126.81 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Expedia | EXPE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.18 | 0.94% | 126.81 | 127.84 | 124.92 | 125.79 | 125.63 | 17:34:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 126.50 | 127.10 | 0.60 | 0.47% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,026 | 1,632,481 | $ 126.62 | $ 206,700,337 | 1,607,667 | 108.11 - 139.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:50:33 | formt | 1,121 | $ 126.81 | USD |
Expedia Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 18.87B | 148.81M | $ 406M | 2.71 | 43.00 | 118.57M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.28 | 1.01% | 05/22/2019 | 10.77k | 0.00% |
Expedia News
Expedia Settles Alleged Violations of U.S. Sanctions on Cuba, Treasury Says Dow Jones News • Thu Jun 13, 2019 6:32 PM (3 days ago)
Expedia's Etiquette Study Shows That When It Comes to Good Travel, Your Manners Are the Carry-on That Matter Most PR Newswire (US) • Tue Jun 11, 2019 9:44 AM (5 days ago)
Canadian Travellers Spread Kindness One Carry-On Bag at a Time PR Newswire (Canada) • Tue Jun 11, 2019 9:03 AM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jun 07, 2019 5:46 PM (1 week ago)
Initial Statement of Beneficial Ownership (3) Edgar (US Regulatory) • Fri Jun 07, 2019 5:44 PM (1 week ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Fri Jun 07, 2019 4:37 PM (1 week ago)
Registration Statement for Securities to Be Issued in Business Combination Transactions (s-4/a) Edgar (US Regulatory) • Wed Jun 05, 2019 5:25 PM (2 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXPE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 120.88 | 127.84 | 120.56 | 123.3899 | 1M | 2M | 1M | 5.93 | 4.91% |
| 1 Month | 117.75 | 127.84 | 114.26 | 118.6361 | 992k | 2M | 2M | 9.06 | 7.69% |
| 3 Months | 123.7 | 132.68 | 114.26 | 121.7231 | 676k | 4M | 2M | 3.11 | 2.51% |
| 6 Months | 118.55 | 137.86 | 108.11 | 121.2865 | 676k | 6M | 2M | 8.26 | 6.97% |
| 1 Year | 122.67 | 139.77 | 108.11 | 123.3191 | 574k | 7M | 2M | 4.14 | 3.37% |
| 3 Years | 104.52 | 161 | 96.58 | 123.9386 | 426k | 21M | 2M | 22.29 | 21.33% |
| 5 Years | 74 | 161 | 70.91 | 114.9389 | 30 | 21M | 2M | 52.81 | 71.36% |
Expedia Description
| Expedia, Inc., is an online travel company. It makes travel products and services available from a variety of hotel companies, large and small commercial airlines, car rental companies, cruise lines and destination service providers. |
