Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,337.44
      (
      0.4%
      )
      US Tech 100
      14,386.40
      (
      0.49%
      )
      Dow Jones
      34,006.88
      (
      0.13%
      )
      Brent Oil
      91.905
      (
      -0.14%
      )
      Bitcoin
      26,231.29
      (
      -0.24%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Expedia Group Inc (EXPE)

      7. Expedia Group Inc (EXPE) Quote

      EXPE Expedia Group Inc

      100.69
      -0.18 (-0.18%)
      Sep 25 2023 - Closed
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 1,768,018
      Bid Price 100.00
      Ask Price 102.00
      News (1)
      Day High 101.18

      Low
      82.39

      52 Week Range

      High
      124.95

      Day Low 99.501
      Company Name Stock Ticker Symbol Market Type
      Expedia Group Inc EXPE NASDAQ Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -0.18 -0.18% 100.69 20:00:00
      Open Price Low Price High Price Close Price Prev Close
      100.13 99.501 101.18 100.69 100.87
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      29,942 1,768,018 $ 100.43 $ 177,557,044 - 82.39 - 124.95
      Last Trade Time Type Quantity Stock Price Currency
      18:22:01 4 $ 100.30 USD

      Expedia (EXPE) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -25M

      Calls / Puts

      114.29%

      Buys / Sells

      200.00%

      OTM / ITM

      50.00%

      Sweeps Ratio

      0.00%

      View EXPE Options Flow >>

      Expedia Group Inc Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      14.44B 143.36M - 11.67B 352M 2.46 40.93
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Expedia News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No EXPE Message Board. Create One! See More Posts on EXPE Message Board See More Message Board Posts

      Historical EXPE Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week106.25107.0799.501103.441,962,162-5.56-5.23%
      1 Month107.43111.4799.501106.972,220,903-6.74-6.27%
      3 Months109.43122.5997.27109.382,467,652-8.74-7.99%
      6 Months92.24122.5987.94103.402,545,4808.459.16%
      1 Year91.59124.9582.39101.452,548,0169.109.94%
      3 Years91.04217.7282.39133.952,733,0199.6510.6%
      5 Years132.52217.7240.76120.312,668,100-31.83-24.02%

      Expedia Description

      Expedia is the world's largest online travel agency by bookings, offering services for lodging (75% of total 2021 sales), air tickets (3%), rental cars, cruises, in-destination, and other (15%), and advertising revenue (7%). Expedia operates a number of branded travel booking sites, including Expedia.com, Hotels.com, Travelocity, Orbitz, Wotif, AirAsia, and Vrbo. It has also expanded into travel media with the acquisition of Trivago. Transaction fees for online bookings account for the bulk of sales and profits.