
Palo Alto Networks is a pure-play cybersecurity vendor that sells security appliances, subscriptions, and support to enterprises, government entities, and service providers. The company's product portfolio includes firewall appliances, virtual firewalls, endpoint protection, cloud security, and cybe... Palo Alto Networks is a pure-play cybersecurity vendor that sells security appliances, subscriptions, and support to enterprises, government entities, and service providers. The company's product portfolio includes firewall appliances, virtual firewalls, endpoint protection, cloud security, and cybersecurity analytics. The Santa Clara, California, firm was established in 2005 and sells its products worldwide. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.765 | -5.15875112262 | 189.29 | 193.66 | 178.93 | 4623541 | 187.66546457 | CS |
4 | -1.785 | -0.984501682202 | 181.31 | 208.39 | 178.93 | 6020608 | 195.27432401 | CS |
12 | -16.565 | -8.44765158856 | 196.09 | 208.39 | 166.21 | 5527931 | 188.19950022 | CS |
26 | 7.875 | 4.58782406059 | 171.65 | 208.39 | 164.125 | 3840561 | 186.75009118 | CS |
52 | 28.675 | 19.0089492874 | 150.85 | 208.39 | 132.5 | 3759240 | 170.39510866 | CS |
156 | 86.2700025 | 92.509790159 | 93.2549975 | 208.39 | 66.1100005 | 4365615 | 124.3414648 | CS |
260 | 149.190001 | 491.808161919 | 30.334999 | 208.39 | 20.911667 | 4179536 | 99.81990137 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.