Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 219.00 ▼ -0.31 (-0.14%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +3.29 | +1.52% | 219.31 | 221.26 | 217.43 | 218.06 | 216.02 | 19:59:53 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 218.95 | 219.01 | 0.06 | 0.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 290,872 | 33,078,726 | $ 219.3798 | $ 7.26B | 27.19M | 150.24 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 60 | $219.00 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.06T | 4.83B | $ 48.35B | 9.27 | 23.30 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.33% | 08/10/2018 | -116.1k | 63.50% |
Apple Inc. News
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Wed Oct 17, 2018 6:32 PM (4 days ago)
New Apple Portal Allows Users Access to Their Data -Bloomberg Dow Jones News • Wed Oct 17, 2018 12:17 PM (4 days ago)
Apple 'Deeply Apologetic' Over Account Hacks in China Dow Jones News • Tue Oct 16, 2018 8:25 AM (5 days ago)
Attention Shoppers: The Background Music You Hear May Not Be Licensed Dow Jones News • Mon Oct 15, 2018 9:29 AM (6 days ago)
Iphone Users Warned Of ID Theft In China -- WSJ Dow Jones News • Fri Oct 12, 2018 3:02 AM (1 week ago)
Supplier's Engineers Brought In-House -- WSJ Dow Jones News • Fri Oct 12, 2018 3:02 AM (1 week ago)
Apple Swoops Up Engineers From Key Supplier as It Bolsters In-House Chip Design -- 2nd Update Dow Jones News • Thu Oct 11, 2018 11:42 AM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 220.42 | 222.99 | 213 | 219.8136 | 22M | 39M | 30M | -1.11 | -0.50% |
| 1 Month | 220.78 | 233.47 | 212.32 | 221.7126 | 22M | 88M | 32M | -1.47 | -0.67% |
| 3 Months | 194.99 | 233.47 | 189.07 | 217.3238 | 18M | 88M | 31M | 24.32 | 12.47% |
| 6 Months | 170.595 | 233.47 | 160.63 | 201.2457 | 12M | 88M | 28M | 48.715 | 28.56% |
| 1 Year | 156.61 | 233.47 | 150.24 | 185.0945 | 12M | 88M | 30M | 62.7 | 40.04% |
| 3 Years | 116.7 | 233.47 | 89.47 | 139.9911 | 10M | 130M | 31M | 102.61 | 87.93% |
| 5 Years | 75.871784 | 233.47 | 70.478942 | 127.9275 | 14k | 189M | 33M | 143.438216 | 189.05% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
