ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AAPL Apple Inc

189.95
3.07 (1.64%)
May 25 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 35,967,231
Bid Price 188.00
Ask Price 190.60
News -
Day High 190.58

Low
164.075

52 Week Range

High
199.62

Day Low 188.0404
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.07 1.64% 189.95 00:00:00
Open Price Low Price High Price Close Price Prev Close
188.82 188.0404 190.58 189.98 186.88
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
492,878 35,967,231 $ 189.48 $ 6,814,897,208 - 164.075 - 199.62
Last Trade Time Type Quantity Stock Price Currency
19:59:55 formt 250 $ 189.95 USD

Apple (AAPL) Options Flow Summary

Overall Flow

Bullish

Net Premium

78M

Calls / Puts

280,00%

Buys / Sells

92,47%

OTM / ITM

79,16%

Sweeps Ratio

0,02%

Apple Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.93T 15.44B - 383.29B 97B 6.28 30.25
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Apple News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AAPL Message Board. Create One! See More Posts on AAPL Message Board See More Message Board Posts

Historical AAPL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week189.51192.8231186.625190.0642,696,5420.440.23%
1 Month169.88192.8231169.1101182.2562,437,15820.0711.81%
3 Months179.55192.8231164.075175.0863,427,33710.405.79%
6 Months190.87199.62164.075181.8358,794,842-0.92-0.48%
1 Year171.09199.62164.075181.6158,293,67618.8611.02%
3 Years126.01199.62123.13160.5873,810,83963.9450.74%
5 Years45.0775199.6242.5675140.6069,727,037144.87321.39%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), AirPods, and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally.

Your Recent History

Delayed Upgrade Clock