Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 165.10 ▼ -0.38 (-0.23%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.47 | -3.2% | 165.48 | 169.08 | 165.28 | 169 | 170.95 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 165.09 | 165.25 | 0.16 | 0.10% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 266,827 | 40,703,710 | $ 166.6449 | $ 6.78B | 38.03M | 150.24 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 10 | $165.10 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 785.27B | 4.75B | $ 59.53B | 12.01 | 14.20 | 5.08B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.92 | 1.76% | 11/08/2018 | -28.59k | 89.80% |
Apple Inc. News
Why Apple Chose Austin, Seattle and Culver City for Its New Jobs Push--Update Dow Jones News • Fri Dec 14, 2018 2:57 PM (2 days ago)
Apple's New Job Push Reflects Shifting Strategy and Changing Identity Dow Jones News • Fri Dec 14, 2018 8:29 AM (3 days ago)
Apple Plans Billion-Dollar Austin Campus in Wave of New Sites -- 2nd Update Dow Jones News • Thu Dec 13, 2018 8:02 PM (3 days ago)
A 'Slacker' No More, Austin Emerges as High-Tech Hub Dow Jones News • Thu Dec 13, 2018 2:50 PM (3 days ago)
Apple Plans Billion-Dollar Austin Campus in Wave of New Sites -- Update Dow Jones News • Thu Dec 13, 2018 10:06 AM (4 days ago)
Apple to Build New Campus in Austin Dow Jones News • Thu Dec 13, 2018 6:59 AM (4 days ago)
Apple to Build New Campus in Austin Dow Jones News • Thu Dec 13, 2018 6:27 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 173.49 | 175.2 | 163.33 | 169.3987 | 32M | 61M | 43M | -8.01 | -4.62% |
| 1 Month | 190.5 | 194.9695 | 163.33 | 176.3318 | 24M | 67M | 41M | -25.02 | -13.13% |
| 3 Months | 220.78 | 233.47 | 163.33 | 201.2548 | 22M | 90M | 39M | -55.3 | -25.05% |
| 6 Months | 190.03 | 233.47 | 163.33 | 203.4083 | 12M | 90M | 32M | -24.55 | -12.92% |
| 1 Year | 173.63 | 233.47 | 150.24 | 188.7358 | 12M | 90M | 32M | -8.15 | -4.69% |
| 3 Years | 108.91 | 233.47 | 89.47 | 145.1414 | 10M | 130M | 31M | 56.57 | 51.94% |
| 5 Years | 77.887406 | 233.47 | 70.478942 | 130.4273 | 14k | 189M | 34M | 87.592594 | 112.46% |
Apple Inc. Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
