Apple Stock Price - AAPL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 150.12 ▼ -0.15 (-0.10%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. (MM) AAPL NASDAQ Common Stock US0378331005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.05% 150.27 150.44 148.88 149.99 150.34 20:00:00
Bid Price Ask Price Spread Spread % News
150.11 150.27 0.16 0.11% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
122,878 26,252,630 $ 149.9096 $ 3.94B 24.09M 96.42 - 156.65
Last Trade Time Type Quantity Stock Price Currency
19:58:16 formt 35 $150.12 USD
Industry Sector
Electronic Equipment

Apple Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 783.48B 5.21B $ 45.69B 8.35 18.00 5.25B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
55.54M $ 2.52 1.68% 05/11/2017 44.66k 61.20%

more financials information »

Apple Inc. (MM) News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week147.97151.74147.330.000017M26M20M2.31.55%
1 Month145.13151.74142.280.000014M31M22M5.143.54%
3 Months144.09156.65142.170.000014M72M27M6.184.29%
6 Months120.45156.65119.50.000010M111M26M29.8224.76%
1 Year99.26156.6596.420.000010M111M28M51.0151.39%
3 Years96.85156.6589.470.00000189M40M53.4255.16%
5 Years82.11143156.6554.9922810.00000189M26M68.1585783.01%

Apple Inc. (MM) Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.