Apple Stock Price - AAPL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 318.65 ▼ -0.08 (-0.03%)
Company Name Stock Ticker Symbol Market Type
Apple Inc AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  3.49 1.11% 318.73 318.74 315.10 316.27 315.24 00:00:00
Bid Price Ask Price Spread Spread % News
318.60 318.72 0.12 0.04% - 5
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
238,624 34,454,740 $ 316.52 $ 10,905,535,059 31,150,120 151.70 - 318.74
Last Trade Time Type Quantity Stock Price Currency
19:59:57 5 $ 318.65 USD

Apple Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.40T 4.38B $ 59.53B 11.85 26.70 4.37B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 96.63% 11/07/19 - -

more financials information »

Apple News

Loading Messages....

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.60318.74308.25313.0931,907,4778.132.62%
1 Month282.23318.74278.56299.5430,953,31436.5012.93%
3 Months243.16318.74237.26277.5326,124,62675.5731.08%
6 Months204.32318.74192.34242.9526,528,506114.4156.0%
1 Year154.20318.74151.70215.2926,822,585164.53106.7%
3 Years118.34318.74118.22184.8528,965,237200.39169.33%
5 Years107.84318.7489.47150.0933,720,574210.89195.56%

Apple Description

Apple designs a wide variety of consumer electronic devices, including smartphones (iPhone), tablets (iPad), PCs (Mac), smartwatches (Apple Watch), and TV boxes (Apple TV), among others. The iPhone makes up the majority of Apple's total revenue. In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates about 40% of its revenue from the Americas, with the remainder earned internationally.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.