Apple Stock Price - AAPL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last: $ 165.10 ▼ -0.38 (-0.23%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Apple Inc. AAPL NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.47 -3.2% 165.48 169.08 165.28 169 170.95 20:00:00
Bid Price Ask Price Spread Spread % News
165.09 165.25 0.16 0.10% - 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
266,827 40,703,710 $ 166.6449 $ 6.78B 38.03M 150.24 - 233.47
Last Trade Time Type Quantity Stock Price Currency
19:59:54 10 $165.10 USD
Industry Sector
Electronic Equipment

Apple Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 785.27B 4.75B $ 59.53B 12.01 14.20 5.08B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.92 1.76% 11/08/2018 -28.59k 89.80%

more financials information »

Apple Inc. News

Latest AAPL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AAPL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.49175.2163.33169.398732M61M43M-8.01-4.62%
1 Month190.5194.9695163.33176.331824M67M41M-25.02-13.13%
3 Months220.78233.47163.33201.254822M90M39M-55.3-25.05%
6 Months190.03233.47163.33203.408312M90M32M-24.55-12.92%
1 Year173.63233.47150.24188.735812M90M32M-8.15-4.69%
3 Years108.91233.4789.47145.141410M130M31M56.5751.94%
5 Years77.887406233.4770.478942130.427314k189M34M87.592594112.46%

Apple Inc. Description

Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.