Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.65 | -2.00% | 179.13 | 180.26 | 178.87 | 179.80 | 182.78 | 09:46:29 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 179.14 | 179.16 | 0.02 | 0.01% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,554 | 5,464,580 | $ 179.64 | $ 981,670,758 | 28,834,379 | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:46:29 | 100 | $ 179.13 | USD |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 840.98B | 4.6B | $ 59.53B | 12.01 | 15.80 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.08 | 1.69% | 05/10/2019 | 82.59k | 86.90% |
Apple News
Qualcomm Loses Antitrust Ruling -- WSJ Dow Jones News • Thu May 23, 2019 3:02 AM (7 hours ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 4th Update Dow Jones News • Wed May 22, 2019 7:57 PM (14 hours ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 3rd Update Dow Jones News • Wed May 22, 2019 10:34 AM (23 hours ago)
Judge Rules Qualcomm's Practices Violate Antitrust Law, Orders Changes -- 2nd Update Dow Jones News • Wed May 22, 2019 10:31 AM (24 hours ago)
UK's CMA Says Apple Will Provide Clearer Information on iPhone Dow Jones News • Wed May 22, 2019 8:44 AM (1 day ago)
Apple Changes MacBook Butterfly Keyboard After User Complaints -- Update Dow Jones News • Tue May 21, 2019 3:31 PM (2 days ago)
Apple Changes MacBook Butterfly Keyboard After User Complaints Dow Jones News • Tue May 21, 2019 1:30 PM (2 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 189.91 | 192.4689 | 177.81 | 186.2087 | 27M | 38M | 32M | -10.78 | -5.68% |
| 1 Month | 206.83 | 215.3 | 177.81 | 197.3108 | 18M | 63M | 33M | -27.7 | -13.39% |
| 3 Months | 174.32 | 215.3 | 169.5 | 192.6379 | 17M | 63M | 29M | 4.81 | 2.76% |
| 6 Months | 174.94 | 215.3 | 142 | 175.4746 | 17M | 91M | 33M | 4.19 | 2.40% |
| 1 Year | 186.35 | 233.47 | 142 | 190.5121 | 12M | 91M | 31M | -7.22 | -3.87% |
| 3 Years | 95.87 | 233.47 | 91.5 | 158.5219 | 10M | 111M | 30M | 83.26 | 86.85% |
| 5 Years | 86.715302 | 233.47 | 86.592365 | 133.9484 | 14k | 189M | 37M | 92.414698 | 106.57% |
Apple Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
