Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 150.12 ▼ -0.15 (-0.10%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple Inc. (MM) | AAPL | NASDAQ | Common Stock | US0378331005 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -0.05% | 150.27 | 150.44 | 148.88 | 149.99 | 150.34 | 20:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 150.11 | 150.27 | 0.16 | 0.11% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 122,878 | 26,252,630 | $ 149.9096 | $ 3.94B | 24.09M | 96.42 - 156.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:16 | formt | 35 | $150.12 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Inc. (MM) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 783.48B | 5.21B | $ 45.69B | 8.35 | 18.00 | 5.25B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 55.54M | $ 2.52 | 1.68% | 05/11/2017 | 44.66k | 61.20% |
Apple Inc. (MM) News
Deirdre O’Brien Named Apple’s Vice President of People Business Wire • Fri Jul 21, 2017 1:00 PM (2 days ago)
Qualcomm Takes Hit From Dispute -- WSJ Dow Jones News • Thu Jul 20, 2017 3:02 AM (3 days ago)
In China, Chief Faces Range of Challenges -- WSJ Dow Jones News • Thu Jul 20, 2017 3:02 AM (3 days ago)
Apple Gains Four Allies in Phone-Patent Fight -- WSJ Dow Jones News • Thu Jul 20, 2017 3:02 AM (3 days ago)
Qualcomm Profit Plunges Without Royalties From Apple -- 2nd Update Dow Jones News • Wed Jul 19, 2017 7:33 PM (3 days ago)
Qualcomm Profit Plunges Without Royalties From Apple -- Update Dow Jones News • Wed Jul 19, 2017 6:37 PM (3 days ago)
Qualcomm Earnings: What to Watch Dow Jones News • Wed Jul 19, 2017 8:29 AM (4 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 147.97 | 151.74 | 147.33 | 0.0000 | 17M | 26M | 20M | 2.3 | 1.55% |
| 1 Month | 145.13 | 151.74 | 142.28 | 0.0000 | 14M | 31M | 22M | 5.14 | 3.54% |
| 3 Months | 144.09 | 156.65 | 142.17 | 0.0000 | 14M | 72M | 27M | 6.18 | 4.29% |
| 6 Months | 120.45 | 156.65 | 119.5 | 0.0000 | 10M | 111M | 26M | 29.82 | 24.76% |
| 1 Year | 99.26 | 156.65 | 96.42 | 0.0000 | 10M | 111M | 28M | 51.01 | 51.39% |
| 3 Years | 96.85 | 156.65 | 89.47 | 0.0000 | 0 | 189M | 40M | 53.42 | 55.16% |
| 5 Years | 82.11143 | 156.65 | 54.992281 | 0.0000 | 0 | 189M | 26M | 68.15857 | 83.01% |
Apple Inc. (MM) Description
| Apple Inc designs, manufactures, and markets personal computers, mobile communication devices, media devices personal computers, and portable digital music players, and sells various related software, services, peripherals and networking solutions. |
