Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Apple | AAPL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1 | +0.49% | 205.53 | 205.92 | 203.9089 | 204.43 | 204.53 | 10:48:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 205.53 | 205.54 | 0.01 | 0.00% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,056 | 6,980,960 | $ 204.7228 | $ 1.43B | 27.81M | 142.00 - 233.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:48:46 | 20 | $205.53 | USD |
| Industry Sector |
|---|
| Electronic Equipment |
Apple Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 964.42B | 4.72B | US$ 59.53B | 12.01 | 16.90 | 4.73B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 2.92 | 1.43% | 02/08/2019 | 44.13k | 95.60% |
Apple News
PROMOTEDFSD Pharma Receives Cannabis Sales License from Health Canada IHNW • Mon Apr 22, 2019 8:02 AM (1 day ago)
FANG Stocks Are Back in Fund Managers' Favor -- WSJ Dow Jones News • Tue Apr 23, 2019 3:02 AM (8 hours ago)
Samsung's Galaxy Fold Smartphone Release Delayed--5th Update Dow Jones News • Mon Apr 22, 2019 7:36 PM (15 hours ago)
Tensions, Rivals Strain Lions Gate -- WSJ Dow Jones News • Mon Apr 22, 2019 3:02 AM (1 day ago)
Management Tension, Mounting Competition Sink Lions Gate's Stock Dow Jones News • Sun Apr 21, 2019 11:29 AM (2 days ago)
Apple To Expand Recycling Programs Dow Jones News • Thu Apr 18, 2019 9:16 AM (5 days ago)
Apple Expands Global Recycling Programs Business Wire • Thu Apr 18, 2019 8:00 AM (5 days ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAPL Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 199.46 | 205.99 | 198.56 | 202.1862 | 24M | 29M | 26M | 6.07 | 3.04% |
| 1 Month | 191.64 | 205.99 | 184.58 | 195.4123 | 17M | 49M | 26M | 13.89 | 7.25% |
| 3 Months | 156.25 | 205.99 | 154.11 | 181.9452 | 17M | 60M | 28M | 49.28 | 31.54% |
| 6 Months | 215.83 | 224.23 | 142 | 177.6958 | 17M | 91M | 35M | -10.3 | -4.77% |
| 1 Year | 166.8348 | 233.47 | 142 | 188.7067 | 12M | 91M | 31M | 38.6952 | 23.19% |
| 3 Years | 105 | 233.47 | 89.47 | 154.6893 | 10M | 111M | 30M | 100.53 | 95.74% |
| 5 Years | 75.54977 | 233.47 | 74.563022 | 132.6826 | 14k | 189M | 36M | 129.98023 | 172.05% |
