News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE ... The investment seeks to track the performance of a benchmark index that measures the investment return of stocks issued by companies located in developed and emerging markets, excluding the United States. The fund employs an indexing investment approach designed to track the performance of the FTSE Global All Cap ex US Index, a float-adjusted market-capitalization-weighted index designed to measure equity market performance of companies located in developed and emerging markets, excluding the United States. It invests all, or substantially all, of its assets in the common stocks included in its target index. Show more
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.491128010139 | 63.12 | 63.375 | 62.6344 | 4138148 | 63.0747412 | SP |
| 4 | 1.81 | 2.96721311475 | 61 | 63.375 | 59.815 | 3592489 | 61.7427242 | SP |
| 12 | 1.67 | 2.73143604841 | 61.14 | 63.375 | 57.58 | 3720305 | 60.49511746 | SP |
| 26 | 0.13 | 0.207402680281 | 62.68 | 65.52 | 57.58 | 3415223 | 61.53479262 | SP |
| 52 | 4.59 | 7.88388869804 | 58.22 | 65.52 | 57.01 | 3206011 | 60.95689338 | SP |
| 156 | 1.885 | 3.09396799343 | 60.925 | 65.52 | 44.42 | 3574698 | 55.83261327 | SP |
| 260 | 8.15 | 14.9103549213 | 54.66 | 67.51 | 36 | 3553716 | 56.27619489 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
