![Direxion Daily GOOGL Bull 2X ETF](/common/images/company/N_GGLL.png)
Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.94 | -4.00495458299 | 48.44 | 50.3199 | 43.96 | 194122 | 46.59397012 | SP |
4 | -0.2 | -0.428265524625 | 46.7 | 52.1199 | 43.96 | 233757 | 48.60903865 | SP |
12 | 4.65 | 11.1111111111 | 41.85 | 52.1199 | 38.66 | 206150 | 45.06680226 | SP |
26 | 12.32 | 36.0444704506 | 34.18 | 52.1199 | 28.19 | 204778 | 38.71532012 | SP |
52 | 19.31 | 71.0187568959 | 27.19 | 52.1199 | 25.87 | 160560 | 35.65708158 | SP |
156 | 20.58 | 79.3981481481 | 25.92 | 52.1199 | 16.87 | 114377 | 32.43646979 | SP |
260 | 20.58 | 79.3981481481 | 25.92 | 52.1199 | 16.87 | 114377 | 32.43646979 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.