Direxion Daily GOOGL Bull 2X ETF (GGLL)
NASDAQ
Direxion Launches First Amazon, Google and Microsoft Single Stock Leveraged and Inverse ETFs PR Newswire NEW YORK, Sept. 7, 2022 NEW YORK, Sept. 7, 2022 /PRNewswire/ -- Following upon the recent...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.27 | -12.4822359072 | 42.22 | 42.5 | 36.3511 | 384563 | 40.7584611 | SP |
4 | 1.31 | 3.67564534231 | 35.64 | 44.31 | 34.84 | 1016344 | 39.72161013 | SP |
12 | -0.34 | -0.911772593189 | 37.29 | 44.31 | 29.81 | 649681 | 37.56443402 | SP |
26 | -8.45 | -18.6123348018 | 45.4 | 52.1199 | 29.81 | 462815 | 39.09665043 | SP |
52 | 5.85 | 18.8102893891 | 31.1 | 52.1199 | 28.1623 | 324921 | 37.75853141 | SP |
156 | 11.03 | 42.5540123457 | 25.92 | 52.1199 | 16.87 | 188888 | 35.05610575 | SP |
260 | 11.03 | 42.5540123457 | 25.92 | 52.1199 | 16.87 | 188888 | 35.05610575 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.