Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 229.00 ▲ 0.15 (0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.00 | 2.23% | 228.85 | 229.36 | 221.20 | 222.58 | 223.85 | 16:49:44 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 228.44 | 229.48 | 1.04 | 0.45% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,803 | 1,403,000 | $ 224.93 | $ 315,572,230 | 1,549,814 | 102.01 - 289.4336 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:53:11 | 15 | $ 228.44 | USD |
The Trade Desk Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.29B | 44.98M | $ 88.14M | 1.92 | 96.70 | 44.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
The Trade Desk News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.26 | 229.36 | 185.90 | 205.78 | 2,943,783 | 27.59 | 13.71% |
| 1 Month | 208.20 | 229.36 | 185.90 | 202.63 | 1,786,118 | 20.65 | 9.92% |
| 3 Months | 254.75 | 265.65 | 180.05 | 207.97 | 1,540,966 | -25.90 | -10.17% |
| 6 Months | 175.77 | 289.4336 | 173.60 | 222.78 | 1,541,371 | 53.08 | 30.2% |
| 1 Year | 111.50 | 289.4336 | 102.01 | 197.93 | 1,489,923 | 117.35 | 105.25% |
| 3 Years | 25.57 | 289.4336 | 24.8001 | 125.10 | 1,153,881 | 203.28 | 794.99% |
| 5 Years | 28.75 | 289.4336 | 22.00 | 122.07 | 1,133,803 | 200.10 | 696.0% |
The Trade Desk Description
| The Trade Desk Inc is engaged in providing a technology platform for ad buyers. It provides a self-service platform that enables clients to purchase and manage data-driven digital advertising campaigns using their own teams. The Company platform allows clients to manage integrated advertising campaigns across various advertising formats, including display, video and social, and on a multitude of devices, including computers, mobile devices and connected TV, an approach that it refers to as omnichannel. |
