The Trade Desk Inc

1.49 (2.25%)


Draw Mode:

Volume 2,337,722
Bid Price 67.70
Ask Price 67.85
News -
Day High 68.26


52 Week Range


Day Low 66.34
Company Name Stock Ticker Symbol Market Type
The Trade Desk Inc TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.49 2.25% 67.75 19:57:32
Open Price Low Price High Price Close Price Prev Close
66.50 66.34 68.26 67.67 66.26
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
32,747 2,337,722 $ 67.58 $ 157,990,624 - 39.0202 - 76.75
Last Trade Time Type Quantity Stock Price Currency
19:59:08 1 $ 67.82 USD

The Trade Desk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 33.12B 488.85M 441.82M $ 382.80M $ 76.56k 0.02 419.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -11.22k 0.20%

more financials information »

The Trade Desk News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TTD Message Board. Create One! See More Posts on TTD Message Board See More Message Board Posts

Historical TTD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week67.5969.3764.5667.012,606,4430.160.24%
1 Month64.2269.3760.5664.614,541,0403.535.5%
3 Months56.8169.3750.32561.333,649,64310.9419.26%
6 Months48.5769.3741.2055.844,187,57219.1839.49%
1 Year44.8476.7539.020254.865,067,02922.9151.09%
3 Years31.475114.0926.9063.973,849,52736.27115.25%
5 Years8.207114.098.00954.862,928,19659.54725.51%

The Trade Desk Description

The Trade Desk Inc is engaged in providing a technology platform for ad buyers. Through its cloud-based platform ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices. Its products include Data Management Platform, Cross-Device Targeting, Video Advertising, Mobile Advertising, and others.