ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The Trade Desk Inc

The Trade Desk Inc (TTD)

96.01
0.29
(0.30%)
Closed July 19 4:00PM
96.83
0.82
( 0.85% )
Pre Market: 7:42AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
96.83
Bid
96.56
Ask
97.15
Volume
377
0.00 Day's Range 0.00
60.23 52 Week Range 102.67
Market Cap
Previous Close
96.01
Open
-
Last Trade
10
@
96.79
Last Trade Time
07:22:14
Financial Volume
-
VWAP
-
Average Volume (3m)
3,504,133
Shares Outstanding
489,127,033
Dividend Yield
-
PE Ratio
262.47
Earnings Per Share (EPS)
0.37
Revenue
1.95B
Net Profit
178.94M

About The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform¿s integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
1970
The Trade Desk Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TTD. The last closing price for The Trade Desk was $96.01. Over the last year, The Trade Desk shares have traded in a share price range of $ 60.23 to $ 102.67.

The Trade Desk currently has 489,127,033 shares outstanding. The market capitalization of The Trade Desk is $46.96 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 262.47.

The Trade Desk (TTD) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

220.69%

Buys / Sells

62.96%

OTM / ITM

89.80%

Sweeps Ratio

0.01%

TTD Latest News

The Trade Desk Announces Date of Second Quarter 2024 Financial Results and Conference Call

The Trade Desk, Inc. (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that it will release financial results for the second quarter ended June...

FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO

FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO PR Newswire NEW YORK and LOS ANGELES, June 19, 2024 Partnership Anchored Around Premium Content and Open...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.97-2.9759519038199.8102.1494.63320161597.25790468CS
4-0.19-0.19583591012297.02102.6794.63296620198.3721787CS
1212.3314.591715976384.5102.6782.85350413393.89101076CS
2628.8342.397058823568102.6766.56398801985.41908897CS
5212.3914.673140691684.44102.6760.23421657079.26966131CS
15622.1229.60781689274.71114.0939.0202492180069.21178158CS
26073.22699965310.24445436723.60300035114.0913.6000002360945964.75146033CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SYTASiyata Mobile Inc
$ 0.7017
(21.40%)
1.21M
CISOCISO Global Inc
$ 0.7161
(20.35%)
1.56M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
165.79k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.48k
RYAAYRyanair Holdings PLC
$ 98.67
(-13.69%)
35.72k
NCPLNetcapital Inc
$ 0.1275
(22.60%)
21.2M
SERVServe Robotics Inc
$ 11.36
(50.46%)
17.29M
RRRichtech Robotics Inc
$ 1.96
(33.33%)
8.61M
MAXNMaxeon Solar Technologies Ltd
$ 0.2236
(3.71%)
2.89M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.83M

TTD Discussion

View Posts
Monksdream Monksdream 1 month ago
TTD new 52 week high
πŸ‘οΈ0
1hot toddy 1hot toddy 2 months ago
WOOOW 6K BUY PLUS FEW 3K AND BUNCE 1K BUYS JUST IN LAST HOUR $$$$$$$$$$
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 5 months ago
It figures the market is down the day after they report
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 5 months ago
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 5 months ago
$606m massive revs!
πŸ‘οΈ0
getmoreshares getmoreshares 8 months ago
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
πŸ‘οΈ0
getmoreshares getmoreshares 8 months ago
moving up
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 8 months ago
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 8 months ago
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
πŸ‘οΈ0
Wobbles Wobbles 8 months ago
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 8 months ago
52.74 low AH
πŸ‘οΈ0
getmoreshares getmoreshares 8 months ago
WTF??????????????? $54
πŸ‘οΈ0
getmoreshares getmoreshares 8 months ago
EARNINGs today- after the close
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 9 months ago
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
MONSTER!!!!!!!!!!!!!!
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
75.48 pre market
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
74.30 3.54 (5.00%)
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH 72.85 1.89 (2.66%)
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH 72.70 +1.74 (2.38%)
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH 72.50 + 1.54
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
70.96 + 3.01 close Day Range: 68.17 - 71.07
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH 68.35 + 1.49
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
67.95 + 1.09 Day Range: 66.52 - 68.22
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
66.86 close + .64 Day Range: 66.37 - 68.3393
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
added at 66.83
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
recovery -- still a long way to go 86.08 now
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH 67.50
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
65.87
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
UNREAL- 67.60
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH 70.18 -6.34 (-8.29%)
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH- 74.75
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
AH- 74.23 + .23!
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
73.64 close -.42 --Day Range: 72.19 - 74.58
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
74.06 close - 1.81 Day Range: 73.20 - 76.34
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
UNREAL- don't believe this pullback
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
indicators say lower! DANG 75.91 is a resistance point
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
80.87 close Day Range: 76.85 - 81.43 Volume: 3,421,762
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
75.89 premarket
πŸ‘οΈ0
getmoreshares getmoreshares 9 months ago
good reason for the recent dip-- 4 form 4's filed
Class A Common Stock 10/11/2023 S
(1) 56,980 D $85.49 (2) 1,481,015 I
See
Footnote (3)
Class A Common Stock 10/11/2023 S
(1) 18,020 D $86.02 (4) 1,462,995 I
See
Footnote (3)
Class A Common Stock 10/12/2023 S
(1) 75,000 D $84.74 (5) 1,387,995 I
See
Footnote (3)
Class A Common Stock 10/13/2023 S
(1) 25,250 D $84.9 (6) 1,362,745 I
See
Footnote (3)
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock