751.50
-29.54 (-3.78%)
-29.54 (-3.78%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -29.54 | -3.78% | 751.50 | 17:41:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 774.34 | 745.00 | 796.00 | 754.59 | 781.04 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 749.00 | 752.44 | 3.44 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,308 | 793,842 | $ 771.69 | $ 612,600,211 | 840,059 | 136.00 - 972.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:40:57 | 1 | $ 749.495 | USD |
The Trade Desk Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 35.29B | 46.96M | 41.60M | $ 661.06M | $ 115.82M | 2.26 | 277.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
The Trade Desk News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 835.21 | 921.12 | 745.00 | 847.52 | 1,314,604 | -83.71 | -10.02% |
| 1 Month | 774.00 | 921.12 | 745.00 | 841.25 | 778,480 | -22.50 | -2.91% |
| 3 Months | 872.06 | 972.80 | 731.12 | 835.67 | 769,751 | -120.56 | -13.82% |
| 6 Months | 463.46 | 972.80 | 408.53 | 690.81 | 913,778 | 288.04 | 62.15% |
| 1 Year | 290.00 | 972.80 | 136.00 | 429.68 | 1,420,069 | 461.50 | 159.14% |
| 3 Years | 59.90 | 972.80 | 45.7719 | 265.67 | 1,399,748 | 691.60 | 1,154.59% |
| 5 Years | 28.75 | 972.80 | 22.00 | 216.45 | 1,229,274 | 722.75 | 2,513.91% |
The Trade Desk Description
| The Trade Desk Inc is engaged in providing a technology platform for ad buyers. Through its cloud-based platform ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices. Its products include Data Management Platform, Cross-Device Targeting, Video Advertising, Mobile Advertising, and others. |
