Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,944,850 |
|
|||||
| News | - | ||||||
| Day High | 85.75 | Low High |
|||||
| Day Low | 84.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.41 | 1.69% | 84.75 | 00:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.87 | 84.52 | 85.75 | 84.73 | 83.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,226 | 2,944,850 | $ 85.10 | $ 250,612,224 | - | 59.98 - 94.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:04 | 5 | $ 84.69 | USD |
The Trade Desk (TTD) Options Flow Summary
The Trade Desk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.42B | 488.94M | - | 1.95B | 178.94M | 0.37 | 231.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Trade Desk News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.60 | 85.75 | 76.12 | 81.44 | 3,904,278 | 4.15 | 5.15% |
| 1 Month | 87.53 | 88.61 | 76.12 | 83.53 | 2,760,406 | -2.78 | -3.18% |
| 3 Months | 68.49 | 94.00 | 66.56 | 81.30 | 4,444,128 | 16.26 | 23.74% |
| 6 Months | 70.86 | 94.00 | 60.23 | 74.31 | 4,917,993 | 13.89 | 19.60% |
| 1 Year | 60.50 | 94.00 | 59.98 | 75.69 | 4,493,542 | 24.25 | 40.08% |
| 3 Years | 73.00 | 114.09 | 39.0202 | 67.91 | 4,907,725 | 11.75 | 16.10% |
| 5 Years | 21.424 | 114.09 | 13.60 | 62.50 | 3,510,626 | 63.33 | 295.58% |
The Trade Desk Description
| The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform¿s integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. |
