Period:
Draw Mode:
| Volume | 2,337,722 |
|
|||||
| News | - | ||||||
| Day High | 68.26 | Low High |
|||||
| Day Low | 66.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.49 | 2.25% | 67.75 | 19:57:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.50 | 66.34 | 68.26 | 67.67 | 66.26 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32,747 | 2,337,722 | $ 67.58 | $ 157,990,624 | - | 39.0202 - 76.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:08 | 1 | $ 67.82 | USD |
The Trade Desk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 33.12B | 488.85M | 441.82M | $ 382.80M | $ 76.56k | 0.02 | 419.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -11.22k | 0.20% |
The Trade Desk News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.59 | 69.37 | 64.56 | 67.01 | 2,606,443 | 0.16 | 0.24% |
| 1 Month | 64.22 | 69.37 | 60.56 | 64.61 | 4,541,040 | 3.53 | 5.5% |
| 3 Months | 56.81 | 69.37 | 50.325 | 61.33 | 3,649,643 | 10.94 | 19.26% |
| 6 Months | 48.57 | 69.37 | 41.20 | 55.84 | 4,187,572 | 19.18 | 39.49% |
| 1 Year | 44.84 | 76.75 | 39.0202 | 54.86 | 5,067,029 | 22.91 | 51.09% |
| 3 Years | 31.475 | 114.09 | 26.90 | 63.97 | 3,849,527 | 36.27 | 115.25% |
| 5 Years | 8.207 | 114.09 | 8.009 | 54.86 | 2,928,196 | 59.54 | 725.51% |
The Trade Desk Description
| The Trade Desk Inc is engaged in providing a technology platform for ad buyers. Through its cloud-based platform ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices. Its products include Data Management Platform, Cross-Device Targeting, Video Advertising, Mobile Advertising, and others. |