821.46
10.47 (1.29%)
10.47 (1.29%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 10.47 | 1.29% | 821.46 | 12:16:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 833.91 | 818.01 | 839.28 | 810.99 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 820.63 | 821.52 | 0.89 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,202 | 446,966 | $ 831.07 | $ 371,457,995 | 824,376 | 136.00 - 972.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:16:48 | 10 | $ 820.50 | USD |
The Trade Desk Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 38.58B | 46.96M | 41.60M | $ 661.06M | $ 115.82M | 2.26 | 266.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -54.87k | 0.90% |
The Trade Desk News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 792.02 | 839.28 | 766.00 | 788.64 | 621,586 | 29.44 | 3.72% |
| 1 Month | 931.75 | 943.44 | 738.33 | 796.57 | 997,625 | -110.29 | -11.84% |
| 3 Months | 603.09 | 972.80 | 543.46 | 797.35 | 913,405 | 218.37 | 36.21% |
| 6 Months | 460.01 | 972.80 | 404.00 | 621.19 | 972,115 | 361.45 | 78.57% |
| 1 Year | 280.95 | 972.80 | 136.00 | 393.83 | 1,510,510 | 540.51 | 192.39% |
| 3 Years | 47.57 | 972.80 | 40.70 | 249.28 | 1,415,230 | 773.89 | 1,626.84% |
| 5 Years | 28.75 | 972.80 | 22.00 | 207.10 | 1,241,010 | 792.71 | 2,757.25% |
The Trade Desk Description
| The Trade Desk Inc is engaged in providing a technology platform for ad buyers. Through its cloud-based platform ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices. Its products include Data Management Platform, Cross-Device Targeting, Video Advertising, Mobile Advertising, and others. |
