ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
The Trade Desk Inc

The Trade Desk Inc (TTD)

97.0263
1.27
( 1.32% )
Updated: 10:39:34

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.0263
Bid
97.02
Ask
97.09
Volume
308,847
95.18 Day's Range 97.28
60.23 52 Week Range 99.54
Market Cap
Previous Close
95.76
Open
96.30
Last Trade
2
@
97.05
Last Trade Time
10:39:38
Financial Volume
$ 29,715,831
VWAP
96.2154
Average Volume (3m)
3,438,245
Shares Outstanding
489,127,033
Dividend Yield
-
PE Ratio
262.63
Earnings Per Share (EPS)
0.37
Revenue
1.95B
Net Profit
178.94M

About The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform¿s integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
1970
The Trade Desk Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TTD. The last closing price for The Trade Desk was $95.76. Over the last year, The Trade Desk shares have traded in a share price range of $ 60.23 to $ 99.54.

The Trade Desk currently has 489,127,033 shares outstanding. The market capitalization of The Trade Desk is $46.99 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 262.63.

The Trade Desk (TTD) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

450,00%

Buys / Sells

100,00%

OTM / ITM

266,67%

Sweeps Ratio

0,00%

TTD Latest News

FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO

FOX AND THE TRADE DESK ANNOUNCE EXTENSIVE ADVERTISING INTEGRATIONS ACROSS FOX PORTFOLIO PR Newswire NEW YORK and LOS ANGELES, June 19, 2024 Partnership Anchored Around Premium Content and Open...

 The Trade Desk Unveils the Sellers and Publishers Report – a Biannual Review of Open Internet Trends

 New Report Highlights the Rise of the Premium Internet and Includes a List of the Top 100 Open Internet Publishers as Valued by Advertisers Global advertising technology leader The Trade Desk...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.9937-1.0137726994598.0299.5495.18328665097.43770002CS
42.52632.6733333333394.599.5490.76316829695.4230344CS
1212.616314.946451842284.4199.5476.12343824589.92050426CS
2623.346331.686074918673.6899.5461.475421646081.53157346CS
5220.986327.59902682876.0499.5460.23443763578.94845527CS
15621.196327.952393511875.83114.0939.0202497429168.98871466CS
26073.57629965313.7582027823.45000035114.0913.6000002357062764.16324161CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 15.85
(212.62%)
25.81M
VLCNVolcon Inc
$ 8.67
(123.45%)
9.38M
LRHCLa Rosa Holdings Corporation
$ 2.50
(66.67%)
55.58M
CPOPPop Culture Group Company Ltd
$ 1.8305
(59.17%)
6M
GLYCGlycoMimetics Inc
$ 0.3647
(36.80%)
97.64M
HGASGlobal Gas Corporation
$ 0.50
(-48.98%)
3.95k
XAIRBeyond Air Inc
$ 0.8293
(-38.11%)
2.82M
LRELead Real Estate Company Ltd
$ 2.0726
(-32.71%)
799.97k
CRKNCrown Electrokinetics Corporation
$ 3.8701
(-32.64%)
540.29k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2346
(-28.04%)
77.4M
NVDANVIDIA Corporation
$ 121.88
(3.19%)
132.7M
GLYCGlycoMimetics Inc
$ 0.3647
(36.80%)
97.64M
FFIEFaraday Future Intelligent Electric Inc
$ 0.2346
(-28.04%)
77.4M
LRHCLa Rosa Holdings Corporation
$ 2.50
(66.67%)
55.58M
NCPLNetcapital Inc
$ 0.1276
(2.08%)
36.77M

TTD Discussion

View Posts
Monksdream Monksdream 6 days ago
TTD new 52 week high
👍️0
1hot toddy 1hot toddy 3 weeks ago
WOOOW 6K BUY PLUS FEW 3K AND BUNCE 1K BUYS JUST IN LAST HOUR $$$$$$$$$$
👍️0
Dallas-Cowboys Dallas-Cowboys 4 months ago
It figures the market is down the day after they report
👍️0
Dallas-Cowboys Dallas-Cowboys 4 months ago
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 4 months ago
$606m massive revs!
👍️0
getmoreshares getmoreshares 7 months ago
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
👍️0
getmoreshares getmoreshares 7 months ago
moving up
👍️0
Dallas-Cowboys Dallas-Cowboys 8 months ago
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 8 months ago
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
👍️0
Wobbles Wobbles 8 months ago
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 8 months ago
52.74 low AH
👍️0
getmoreshares getmoreshares 8 months ago
WTF??????????????? $54
👍️0
getmoreshares getmoreshares 8 months ago
EARNINGs today- after the close
👍️0
getmoreshares getmoreshares 8 months ago
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
👍️0
getmoreshares getmoreshares 8 months ago
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
👍️0
getmoreshares getmoreshares 8 months ago
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
👍️0
Dallas-Cowboys Dallas-Cowboys 8 months ago
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
👍️0
getmoreshares getmoreshares 8 months ago
MONSTER!!!!!!!!!!!!!!
👍️0
getmoreshares getmoreshares 8 months ago
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
👍️0
getmoreshares getmoreshares 8 months ago
75.48 pre market
👍️0
getmoreshares getmoreshares 8 months ago
74.30 3.54 (5.00%)
👍️0
getmoreshares getmoreshares 8 months ago
AH 72.85 1.89 (2.66%)
👍️0
getmoreshares getmoreshares 8 months ago
AH 72.70 +1.74 (2.38%)
👍️0
getmoreshares getmoreshares 8 months ago
AH 72.50 + 1.54
👍️0
getmoreshares getmoreshares 8 months ago
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
👍️0
getmoreshares getmoreshares 8 months ago
70.96 + 3.01 close Day Range: 68.17 - 71.07
👍️0
getmoreshares getmoreshares 8 months ago
AH 68.35 + 1.49
👍️0
getmoreshares getmoreshares 8 months ago
67.95 + 1.09 Day Range: 66.52 - 68.22
👍️0
getmoreshares getmoreshares 8 months ago
66.86 close + .64 Day Range: 66.37 - 68.3393
👍️0
getmoreshares getmoreshares 8 months ago
added at 66.83
👍️0
getmoreshares getmoreshares 8 months ago
recovery -- still a long way to go 86.08 now
👍️0
getmoreshares getmoreshares 8 months ago
AH 67.50
👍️0
getmoreshares getmoreshares 8 months ago
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
👍️0
getmoreshares getmoreshares 8 months ago
65.87
👍️0
getmoreshares getmoreshares 8 months ago
UNREAL- 67.60
👍️0
getmoreshares getmoreshares 8 months ago
AH 70.18 -6.34 (-8.29%)
👍️0
getmoreshares getmoreshares 8 months ago
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
👍️0
getmoreshares getmoreshares 8 months ago
AH- 74.75
👍️0
getmoreshares getmoreshares 8 months ago
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
👍️0
getmoreshares getmoreshares 8 months ago
AH- 74.23 + .23!
👍️0
getmoreshares getmoreshares 8 months ago
73.64 close -.42 --Day Range: 72.19 - 74.58
👍️0
getmoreshares getmoreshares 8 months ago
74.06 close - 1.81 Day Range: 73.20 - 76.34
👍️0
getmoreshares getmoreshares 8 months ago
UNREAL- don't believe this pullback
👍️0
getmoreshares getmoreshares 8 months ago
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
👍️0
getmoreshares getmoreshares 8 months ago
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
👍️0
getmoreshares getmoreshares 8 months ago
indicators say lower! DANG 75.91 is a resistance point
👍️0
getmoreshares getmoreshares 8 months ago
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
👍️0
getmoreshares getmoreshares 8 months ago
80.87 close Day Range: 76.85 - 81.43 Volume: 3,421,762
👍️0
getmoreshares getmoreshares 8 months ago
75.89 premarket
👍️0
getmoreshares getmoreshares 8 months ago
good reason for the recent dip-- 4 form 4's filed
Class A Common Stock 10/11/2023 S
(1) 56,980 D $85.49 (2) 1,481,015 I
See
Footnote (3)
Class A Common Stock 10/11/2023 S
(1) 18,020 D $86.02 (4) 1,462,995 I
See
Footnote (3)
Class A Common Stock 10/12/2023 S
(1) 75,000 D $84.74 (5) 1,387,995 I
See
Footnote (3)
Class A Common Stock 10/13/2023 S
(1) 25,250 D $84.9 (6) 1,362,745 I
See
Footnote (3)
👍️0

Your Recent History

Delayed Upgrade Clock