ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
The Trade Desk Inc

The Trade Desk Inc (TTD)

137.35
2.19
( 1.62% )
Updated: 13:53:10

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
137.35
Bid
137.35
Ask
137.39
Volume
1,950,667
134.23 Day's Range 138.39
61.475 52 Week Range 138.39
Market Cap
Previous Close
135.16
Open
134.4915
Last Trade
40
@
137.375
Last Trade Time
13:53:10
Financial Volume
$ 266,946,848
VWAP
136.849
Average Volume (3m)
3,227,029
Shares Outstanding
493,573,913
Dividend Yield
-
PE Ratio
376.83
Earnings Per Share (EPS)
0.36
Revenue
1.95B
Net Profit
178.94M

About The Trade Desk Inc

The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude ... The Trade Desk, Inc. is a technology company. The Company through its self-service, cloud-based platform and ad buyers creates, manages, and optimizes data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices, such as computers, mobile devices, and connected television. It offers a self-service omnichannel software platform that enables its clients to purchase and manage data-driven digital advertising campaigns. The Company's platform allows clients to manage integrated advertising campaigns across various advertising channels and formats. Its platform's integrations with inventory, data partners, and publishers provide ad buyers with reach and decisioning capabilities, and its enterprise application programming interfaces (APIs) enable its clients to customize and expand platform functionality. It offers solutions to advertising agencies and other service providers for advertisers. Show more

Sector
Computer Programming Service
Industry
Computer Programming Service
Headquarters
Wilmington, Delaware, USA
Founded
-
The Trade Desk Inc is listed in the Computer Programming Service sector of the NASDAQ with ticker TTD. The last closing price for The Trade Desk was $135.16. Over the last year, The Trade Desk shares have traded in a share price range of $ 61.475 to $ 138.39.

The Trade Desk currently has 493,573,913 shares outstanding. The market capitalization of The Trade Desk is $66.71 billion. The Trade Desk has a price to earnings ratio (PE ratio) of 376.83.

The Trade Desk (TTD) Options Flow Summary

Overall Flow

Bullish

Net Premium

4M

Calls / Puts

481.82%

Buys / Sells

156.52%

OTM / ITM

72.97%

Sweeps Ratio

1.56%

TTD Latest News

The Trade Desk Announces Ventura, a Revolutionary Streaming TV Operating System

Ventura to Drive Major Efficiency Improvements in Streaming TV Advertising Disney, Paramount, Tubi and Sonos Showcase Support The Trade Desk (NASDAQ: TTD) today announced that it has developed...

The Trade Desk Announces Approval of Reincorporation to Nevada

The Trade Desk, Inc. (β€œThe Trade Desk,” the β€œCompany” or β€œwe”) (NASDAQ: TTD), a provider of a global technology platform for buyers of advertising, today announced that its stockholders approved...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.956.14374034003129.4138.39125.63558416131.17963755CS
418.215.2748636173119.15138.39116.00074791270126.67618625CS
1237.709937.846108143299.6401138.3998.143227029119.70779837CS
2643.8546.898395721993.5138.3977.133343817106.72156343CS
5267.1695.683145747370.19138.3961.475383162391.32606108CS
15641.9944.033137583995.36138.3939.0202474320870.93023606CS
260115.23499967521.07166154422.11500033138.3913.6000002373719469.10766403CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
$ 5.24
(180.21%)
107.44M
ZJKZJK Industrial Company Ltd
$ 14.68
(131.55%)
20.43M
GWAVGreenwave Technology Solutions Inc
$ 0.6048
(65.70%)
399.39M
JYDJayud Global Logistics Ltd
$ 1.0792
(61.05%)
9.35M
JANXJanux Therapeutics Inc
$ 62.185
(54.77%)
5.28M
REVBRevelation Biosciences Inc
$ 0.5532
(-41.76%)
3.83M
OMEXOdyssey Marine Exploration Inc
$ 0.4752
(-36.23%)
3.53M
STSSSharps Technology Inc
$ 2.235
(-33.36%)
377.67k
CYCNCyclerion Therapeutics Inc
$ 1.61
(-31.20%)
266.25k
GELSGelteq Ltd
$ 2.703
(-29.25%)
224.97k
GWAVGreenwave Technology Solutions Inc
$ 0.6048
(65.70%)
399.45M
SMCISuper Micro Computer Inc
$ 40.86
(-2.71%)
169.47M
CTNTCheetah Net Supply Chain Service Inc
$ 5.24
(180.21%)
108.99M
CHRSCoherus BioSciences Inc
$ 1.88
(37.23%)
102.71M
NVDANVIDIA Corporation
$ 138.9509
(0.23%)
101.13M

TTD Discussion

View Posts
Monksdream Monksdream 1 month ago
TTD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
TTD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
TTD new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 5 months ago
TTD new 52 week high
πŸ‘οΈ0
1hot toddy 1hot toddy 6 months ago
WOOOW 6K BUY PLUS FEW 3K AND BUNCE 1K BUYS JUST IN LAST HOUR $$$$$$$$$$
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 10 months ago
It figures the market is down the day after they report
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 10 months ago
The strike in the auto industry took them down last Quarter hopefully they have resolved their dependence
👍️ 1
getmoreshares getmoreshares 10 months ago
$606m massive revs!
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
sold all my share- had more of a loss than a gain-- GOOD BYE- Good luck to all.. already made up for the loss on OTC plays. Specifically ZHUD and BLFR- Both will go MUCH HIGHER.
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
moving up
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 1 year ago
The problem was they forecast 18% revenue in 2024 versus the streets 24% I believe
👍️ 1
getmoreshares getmoreshares 1 year ago
SMH- yes- may pick up some tomorrow- revs UP 25%- could not believe the dip. MASSIVE sell after the close
πŸ‘οΈ0
Wobbles Wobbles 1 year ago
That has to be a knee jerk reaction.
Over sold, buy buy buy.
👍️ 1
getmoreshares getmoreshares 1 year ago
52.74 low AH
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
WTF??????????????? $54
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
EARNINGs today- after the close
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
79.08 close 3.40 gain Day Range: 76.4981 - 80.07
Last Trade Time: 3:46:13 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
link for the insiders trades https://www.otcmarkets.com/filing/html?id=17028152&guid=iC5-ke5LYXbXdth

) 23,004 D $71.01 (2) 1,339,741 I See Footnote (3)
Class A Common Stock 11/1/2023 S(1) 55,520 D $71.06 (4) 1,284,221 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 70,699 D $74.91 (5) 1,213,522 I See Footnote (3)
Class A Common Stock 11/2/2023 S(1) 4,301 D $75.49 (6) 1,209,221 I See Footnote (3)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
there were many recent insider sells-- form 4's. Picked up some $66.xx and averaged down last week. helped the average -now $82. Still RED- not worried.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 1 year ago
Coming back from Snap’s poor earnings and broad market sell off. Hulu definitely helped
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
MONSTER!!!!!!!!!!!!!!
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
75.68 close +4.93 (6.95%) --Day Range: 74.34 - 76.13
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
75.48 pre market
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
74.30 3.54 (5.00%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 72.85 1.89 (2.66%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 72.70 +1.74 (2.38%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 72.50 + 1.54
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
The Trade Desk Inc 70.765 -0.195 (-0.27%) Day Range: 69.21 - 71.34
Last Trade Time: 3:59:36 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
70.96 + 3.01 close Day Range: 68.17 - 71.07
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 68.35 + 1.49
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
67.95 + 1.09 Day Range: 66.52 - 68.22
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
66.86 close + .64 Day Range: 66.37 - 68.3393
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
added at 66.83
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
recovery -- still a long way to go 86.08 now
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 67.50
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
65.56 -6.11 (-8.53%) Day Range: 64.69 - 70.92
Volume: 7,773,372

Last Trade Time: 3:44:50 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
65.87
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
UNREAL- 67.60
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH 70.18 -6.34 (-8.29%)
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
71.95 -4.57 (-5.97%) Day Range: 71.40 - 75.1725
Last Trade Time: 4:49:14 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH- 74.75
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
76.52 close 2.16 (2.93%) Day Range: 74.77 - 76.53
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
AH- 74.23 + .23!
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
73.64 close -.42 --Day Range: 72.19 - 74.58
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
74.06 close - 1.81 Day Range: 73.20 - 76.34
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
UNREAL- don't believe this pullback
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
75.87 close, -.90 Day Range: 75.415 - 78.34
Volume: 2,386,124

Last Trade Time: 3:48:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
close 76.77 -2.82 Day Range: 76.3974 - 79.47 Volume: 2,655,402

Last Trade Time: 3:45:24 PM EDT
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
indicators say lower! DANG 75.91 is a resistance point
πŸ‘οΈ0
getmoreshares getmoreshares 1 year ago
close 79.59 Day Range: 79.44 - 81.16
Volume: 4,213,191
πŸ‘οΈ0