85.56
2.88 (3.48%)
2.88 (3.48%)
Upgrade to Real-Time
Regular Market
Low
58.51
High
972.80
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Trade Desk Inc | TTD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.88 | 3.48% | 85.56 | 15:58:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.23 | 82.85 | 86.15 | 82.68 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 85.54 | 85.57 | 0.03 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65,564 | 6,210,165 | $ 85.02 | $ 527,981,229 | - | 58.51 - 972.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:39 | 1 | $ 85.54 | USD |
Period:
Draw Mode:
The Trade Desk Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 40.74B | 475.77M | 428.48M | $ 836.03M | $ 238.69M | 0.50 | 166.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -127.38k | 1.30% |
The Trade Desk News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.44 | 86.15 | 72.50 | 80.50 | 6,410,029 | 12.12 | 16.5% |
| 1 Month | 79.10 | 86.15 | 67.37 | 76.89 | 5,261,891 | 6.46 | 8.17% |
| 3 Months | 679.38 | 679.38 | 58.51 | 149.05 | 4,145,286 | -593.82 | -87.41% |
| 6 Months | 774.00 | 921.12 | 58.51 | 257.68 | 2,338,252 | -688.44 | -88.95% |
| 1 Year | 430.07 | 972.80 | 58.51 | 370.24 | 1,633,941 | -344.51 | -80.11% |
| 3 Years | 90.00 | 972.80 | 58.51 | 274.74 | 1,616,038 | -4.44 | -4.93% |
| 5 Years | 28.75 | 972.80 | 22.00 | 218.20 | 1,349,840 | 56.81 | 197.6% |
The Trade Desk Description
| The Trade Desk Inc is engaged in providing a technology platform for ad buyers. Through its cloud-based platform ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices. Its products include Data Management Platform, Cross-Device Targeting, Video Advertising, Mobile Advertising, and others. |
