The Trade Desk Stock Price

2.88 (3.48%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
The Trade Desk Inc TTD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
2.88 3.48% 85.56 15:58:39
Open Price Low Price High Price Close Price Prev Close
83.23 82.85 86.15 82.68
Bid Price Ask Price Spread News
85.54 85.57 0.03 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
65,564 6,210,165 $ 85.02 $ 527,981,229 - 58.51 - 972.80
Last Trade Time Type Quantity Stock Price Currency
15:58:39 1 $ 85.54 USD


Draw Mode:

The Trade Desk Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 40.74B 475.77M 428.48M $ 836.03M $ 238.69M 0.50 166.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -127.38k 1.30%

more financials information »

The Trade Desk News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TTD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.4486.1572.5080.506,410,02912.1216.5%
1 Month79.1086.1567.3776.895,261,8916.468.17%
3 Months679.38679.3858.51149.054,145,286-593.82-87.41%
6 Months774.00921.1258.51257.682,338,252-688.44-88.95%
1 Year430.07972.8058.51370.241,633,941-344.51-80.11%
3 Years90.00972.8058.51274.741,616,038-4.44-4.93%
5 Years28.75972.8022.00218.201,349,84056.81197.6%

The Trade Desk Description

The Trade Desk Inc is engaged in providing a technology platform for ad buyers. Through its cloud-based platform ad buyers can create, manage, and optimize data-driven digital advertising campaigns across ad formats and channels, including display, video, audio, in-app, native and social, on a multitude of devices. Its products include Data Management Platform, Cross-Device Targeting, Video Advertising, Mobile Advertising, and others.

Your Recent History
The Trade ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.