ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Direxion Daily AMZN Bull 2X ETF

Direxion Daily AMZN Bull 2X ETF (AMZU)

32.905
1.25
( 3.93% )
Updated: 09:42:11
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.905
Bid
32.89
Ask
32.92
Volume
177,928
32.4902 Day's Range 33.13
22.115 52 Week Range 50.61
Previous Close
31.66
Open
32.71
Last Trade
27
@
32.9136
Last Trade Time
09:42:11
Average Volume (3m)
915,028
Financial Volume
$ 5,838,787
VWAP
32.8154
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.685-2.0392974099433.5934.530.6935112439232.63147918SP
4-11.985-26.698596569444.8945.0830.6935105446837.28353498SP
12-9.445-22.302243211342.3550.6130.693591502842.44128173SP
260.4051.2461538461532.550.6130.250184908639.90119331SP
52-0.795-2.359050445133.750.6122.11573806736.97718694SP
1567.08527.439969016325.8250.6112.319939635833.06468066SP
2607.08527.439969016325.8250.6112.319939635833.06468066SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BONBon Natural Life Ltd
$ 1.80
(144.66%)
24.52M
RDUSRadius Recycling Inc
$ 28.20
(106.44%)
731.6k
AAOIApplied Optoelectronics Inc
$ 23.11
(45.62%)
2.73M
SUNESUNation Energy Inc
$ 0.4471
(39.76%)
22M
INVZWInnoviz Technologies Ltd
$ 0.0873
(35.35%)
17
NEGGNewegg Commerce Inc
$ 0.2467
(-35.59%)
1.2M
STROSutro Biopharma Inc
$ 0.8501
(-31.99%)
956.89k
HEPAHepion Pharmaceuticals Inc
$ 0.0273
(-27.78%)
44.2M
RGCRegencell Bioscience Holdings Ltd
$ 10.51
(-25.41%)
1.23M
KBSXFST Corporation
$ 1.66
(-24.89%)
22.82k
UOKAMDJM Ltd
$ 0.2102
(30.80%)
99.67M
BTOGBit Origin Ltd
$ 0.3309
(21.25%)
51.56M
HEPAHepion Pharmaceuticals Inc
$ 0.0273
(-27.78%)
44.2M
DGLYDigital Ally Inc
$ 0.0773
(-2.64%)
31.48M
BONBon Natural Life Ltd
$ 1.80
(144.66%)
24.52M

Discussion

View Full Feed
Ms Labonte Ms Labonte 4 minutes ago
Give it to me baby$$$$$$$
RNAZ
vlispxpert vlispxpert 5 minutes ago
557 1.50 calls out 3.93
trader_ron trader_ron 5 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
BottomBounce BottomBounce 5 minutes ago
$XPEV Total Debt (mrq) $15.42B should be $1.50 a share
XPEV
trader_ron trader_ron 5 minutes ago
$BRLL - #NASDAQ
Purchased a Publicly Traded Company as part of our bold growth strategy. Done Strategic Goal: Approval process for NASDAQ (4–6+Months)
https://www.dropbox.com/scl/fi/dav01zcjvc8wityyrskzp/Mainshire-Global-Project-2-2.pdf?rlkey=zidcn7f5z6gp2bvno7v4fl2kp&st=v6qjvmhp&dl=0
BRLL
imafan imafan 5 minutes ago
HHSE UPLIST - At long last, we are filing the application to uplist to the OTC: QB. Our plan to do this in January was not met, but our commitment remains. There have been some issues to resolve including the refiling of some prior years 1120 corporate tax returns. But we are close to completion, a
HHSE
NoMoDo NoMoDo 5 minutes ago
Is there a way to try harder? Please let me know. I just thought you put a request at the bid and wait to see if it gets filled.

Appreciate people with experience helping us newbies out.
HMBL
al44 al44 5 minutes ago
Peace Between Ukraine and Russia: Is Putin Finally on Board?

It’s up to Moscow to achieve progress in the US-brokered deal with Kyiv.

by Dave Patterson | Mar 14, 2025 |



In life and war, nothing is for sure. Following the negotiations in Je
vlispxpert vlispxpert 5 minutes ago
556 1.65 calls out 4.63
JoJr JoJr 5 minutes ago
People take a risk for all kinds of reasons...

It's called, "Being and adult".
RDAR
gdog gdog 5 minutes ago
Thing is we get paid on one the rest fall into place, the key is GET PAID ON ONE.
NLST
fink fink 5 minutes ago
Gold is kissing $3k now.

All commodities will follow.
AZRH
Ms Labonte Ms Labonte 5 minutes ago
I want em all $weet$$ Fill em bid$$$ I got your back$$$
WEET
TrendTrade2016 TrendTrade2016 6 minutes ago
BON ANOTHER HALT ABOVE 2.OO
BON
blackhawks blackhawks 6 minutes ago
AI, for some chuckles. (That Value City TV ad is the earworm that led to this.)

'If I could turn back time' song lyrics to express regret for voting for Trump.

This adaptation captures the essence of regret and the desire to correct past actions, using the powerful the
JamesF1 JamesF1 6 minutes ago
Hi HGils, it’s true that we don’t know what the price will be then, but we do know the average daily volume (granted that can change). Anyone buying way more than the average daily volume has to move the price, unless they do it over quite a few trading days.
ELTP
pitcook pitcook 6 minutes ago
I AM THE XPERT OF LWLG. BELIEVE EVERYTHING I SAY

Re: x993231 post# 211194
Friday, February 28, 2025
X

The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.1550
-0.1650
(-12.50%)
LWLG
ProfitScout ProfitScout 6 minutes ago
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
PEACHMAN PEACHMAN 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/3/14/zhqgkfrjueKeanu_Reeves.jpghttps://investorshub.advfn.com/uimage/uploads/2025/3/14/mpdvjno_panther.png
IFUS
Its_TradingG Its_TradingG 7 minutes ago
Cocsetc is burnt chicken now. Acting like he's too busy for iHub now lol law firm name release today as promised, CANT WAIT DOC!! 
ENZC
fink fink 7 minutes ago
You mean destroyed even more.

It's already a massive Ponzi scheme.
But it's the most valued ponzi on planet Earth.,
GOLD
AJH92 AJH92 7 minutes ago
Update - March 14: "Dear Valiant Eagle Inc. [OTC PSRU] Shareholders,

We are in the process of selecting a firm to conduct a NI 43-101 report for our mining interests in the Congo. With lithium and cobalt in soaring demand, this critical step will validate our resources and position us
PSRU
makinezmoney makinezmoney 7 minutes ago
$HEPA: Going 1-for-50 RS next week................. now $0.027

Another RS in a long line of RS's in the history of this STOCK.

Thats all it ever does.

Lost on thos CTRVW warrants here a couple years ago.

Don't risk it
HEPA

Your Recent History

Delayed Upgrade Clock