
Direxion Daily AMZN Bull 2X ETF (AMZU)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.685 | -2.03929740994 | 33.59 | 34.5 | 30.6935 | 1124392 | 32.63147918 | SP |
4 | -11.985 | -26.6985965694 | 44.89 | 45.08 | 30.6935 | 1054468 | 37.28353498 | SP |
12 | -9.445 | -22.3022432113 | 42.35 | 50.61 | 30.6935 | 915028 | 42.44128173 | SP |
26 | 0.405 | 1.24615384615 | 32.5 | 50.61 | 30.2501 | 849086 | 39.90119331 | SP |
52 | -0.795 | -2.3590504451 | 33.7 | 50.61 | 22.115 | 738067 | 36.97718694 | SP |
156 | 7.085 | 27.4399690163 | 25.82 | 50.61 | 12.3199 | 396358 | 33.06468066 | SP |
260 | 7.085 | 27.4399690163 | 25.82 | 50.61 | 12.3199 | 396358 | 33.06468066 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.