MongoDB Stock Quote MDB - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

279.84

Bid

279.73

Ask

280.04

Volume

306,327

276.24 Day's Range 281.50

213.19 52 Week Range 509.62

Market Cap

20.672B

Previous Close

278.45

Open

281.50

Last Trade

279.87

Last Trade Time

14:31:29

Financial Volume

$ 85,418,249

VWAP

278.8466

Average Volume (3m)

1,369,019

Shares Outstanding

73,869,454

Dividend Yield

PE Ratio

-116.49

Earnings Per Share (EPS)

-2.39

Revenue

1.68B

Net Profit

-176.6M

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mongodb.com

Headquarters

Wilmington, Delaware, USA

Founded

MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $278.45. Over the last year, MongoDB shares have traded in a share price range of $ 213.19 to $ 509.62.

MongoDB currently has 73,869,454 shares outstanding. The market capitalization of MongoDB is $20.57 billion. MongoDB has a price to earnings ratio (PE ratio) of -116.49.

Overall Flow

Bearish

Net Premium

-18M

Calls / Puts

72.73%

Buys / Sells

87.50%

OTM / ITM

68.89%

Sweeps Ratio

0.00%

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education

On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education PR Newswire BENGALURU, India, Sept. 10, 2024 MongoDB for Academia...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.25	-3.53338619049	290.09	295.47	275.21	1087093	283.28801755	CS
4	32.23	13.016437139	247.61	300	231.635	1582292	278.48399058	CS
12	26.84	10.6086956522	253	300	213.19	1369019	260.0367312	CS
26	-71.95	-20.4525427101	351.79	387.19	213.19	1493006	279.1763026	CS
52	-51.47	-15.5352992665	331.31	509.62	213.19	1481703	336.29292581	CS
156	-233.64	-45.501285347	513.48	590	135.15	1544310	307.54880244	CS
260	148.37	112.854643645	131.47	590	93.81	1315805	285.4979808	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 1.4196 (145.18%)	169.85M
TGLTreasure Global Inc	$ 1.105 (62.43%)	132.78M
RSLSReShape Lifesciences Inc	$ 10.19 (56.87%)	5.41M
NVVENuvve Holding Corporation	$ 6.1201 (56.13%)	28.68M
LASELaser Photonics Corporation	$ 15.99 (53.60%)	9.93M
ELABElevai Labs Inc	$ 0.1031 (-63.18%)	17.67M
FRGTFreight Technologies Inc	$ 0.0794 (-30.23%)	23.59M
ADTXAditxt Inc	$ 0.27 (-29.43%)	2.44M
ZJYLJin Medical International Ltd	$ 2.91 (-28.68%)	795.08k
BNZIBanzai International Inc	$ 4.11 (-27.77%)	1.31M
XPONExpion360 Inc	$ 0.1082 (27.59%)	386.05M
KAVLKaival Brands Innovations Group Inc	$ 1.42 (145.25%)	169.85M
NVDANVIDIA Corporation	$ 116.19 (0.16%)	145.98M
INTCIntel Corporation	$ 22.7101 (3.98%)	140.05M
TGLTreasure Global Inc	$ 1.105 (62.43%)	132.78M