ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MongoDB Inc

MongoDB Inc (MDB)

283.86
3.75
(1.34%)
Closed September 20 4:00PM
283.86
0.03
(0.01%)
After Hours: 7:01PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
283.86
Bid
278.00
Ask
283.79
Volume
1,252,266
280.11 Day's Range 289.00
212.74 52 Week Range 509.62
Market Cap
Previous Close
280.11
Open
287.73
Last Trade
5
@
283.19
Last Trade Time
Financial Volume
$ 356,068,425
VWAP
284.3393
Average Volume (3m)
1,400,317
Shares Outstanding
73,869,454
Dividend Yield
-
PE Ratio
-118.72
Earnings Per Share (EPS)
-2.39
Revenue
1.68B
Net Profit
-176.6M

About MongoDB Inc

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $280.11. Over the last year, MongoDB shares have traded in a share price range of $ 212.74 to $ 509.62.

MongoDB currently has 73,869,454 shares outstanding. The market capitalization of MongoDB is $20.69 billion. MongoDB has a price to earnings ratio (PE ratio) of -118.72.

MongoDB (MDB) Options Flow Summary

Overall Flow

Bearish

Net Premium

-73M

Calls / Puts

73.20%

Buys / Sells

87.50%

OTM / ITM

60.00%

Sweeps Ratio

0.00%

MDB Latest News

On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education

On Mission to Upskill 500,000 Students, MongoDB Partners With Ministry of Education's All India Council for Technical Education PR Newswire BENGALURU, India, Sept. 10, 2024 MongoDB for Academia...

The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB

The Gross Law Firm Notifies MongoDB, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - MDB PR Newswire NEW YORK, Sept. 9, 2024 NEW YORK, Sept. 9, 2024 /PRNewswire/ --Β The Gross Law...

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB PR Newswire LOS ANGELES, Sept. 9, 2024 LOS ANGELES, Sept. 9, 2024 /PRNewswire/ -- The DJS...

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB

MongoDB, Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - MDB PR Newswire LOS ANGELES, Sept. 5, 2024 LOS ANGELES, Sept. 5, 2024 /PRNewswire/ -- The DJS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.36-4.17257443792296.22300278.181014744288.0554625CS
429.8611.7559055118254300231.6351590903275.82211681CS
1245.5819.1287560853238.28300212.741400317258.93703412CS
26-62.1-17.9500520291345.96387.19212.741490849281.60900617CS
52-73.31-20.5252400818357.17509.62212.741480010337.19628822CS
156-207.4-42.2179701177491.26590135.151541672308.64161823CS
260149.65111.504358841134.2159093.811314973286.08485426CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSIWGarden Stage Ltd
$ 8.17
(259.91%)
70.64M
ZEOZeo Energy Corporation
$ 2.5995
(128.03%)
59.98M
TBIOTelesis Bio Inc
$ 2.9201
(114.71%)
53.74M
NCINeo Concept International Group Holdings Ltd
$ 0.84
(71.43%)
12.68M
VEROVenus Concept Inc
$ 0.8475
(68.66%)
20.56M
HAOHaoxi Health Technology Ltd
$ 0.83
(-72.33%)
8.28M
PGNYProgyny Inc
$ 16.465
(-32.63%)
19.16M
NUZENuZee Inc
$ 0.6998
(-32.06%)
14.06M
RGFReal Good Food Company Inc
$ 0.308
(-28.37%)
363.05k
ALGSAligos Therapeutics Inc
$ 10.18
(-28.11%)
875.5k
NVDANVIDIA Corporation
$ 117.87
(3.97%)
293.54M
SQQQProShares UltraPro Short QQQ
$ 7.76
(-7.62%)
222.56M
HOLOMicroCloud Hologram Inc
$ 0.2328
(15.08%)
120.19M
MAXNMaxeon Solar Technologies Ltd
$ 0.1034
(13.75%)
105.03M
TSLATesla Inc
$ 243.92
(7.36%)
102.7M

MDB Discussion

View Posts
JPetroInc JPetroInc 3 weeks ago
Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO
πŸ‘οΈ0
ralfito ralfito 3 months ago
Does MDB have more downside at this level?
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MDB new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 7 months ago
Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet
πŸ‘οΈ0
Monksdream Monksdream 7 months ago
MDB new 52 week high
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
400.00 ???????
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
Nice pop
πŸ‘οΈ0
Triple nickle Triple nickle 1 year ago
374.00
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
370
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
short @ 345 got taken out and 360 now
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
354 LOOKS LIKE A SHORT

ON WATCH
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 2 years ago
Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Wow, they're getting Exec's from AWS now...sweeeeeeettttt...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Me...no...likey...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Me LIKEY!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
After hours looking good..along with the future of MDB invading Oracle’s space.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
I don't know how this Company is still under the radar...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 3 years ago
Secondary offering that the institutions are OK with buying in at 365. They know.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Does this fall within the context of the β€œgap” being β€œfilledβ€œ?
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Looks like another rally into earnings...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
3223, gotta be MDB! Heyyyyyyy....yator, gator.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Great Caltech hire!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Nice to be right once in a while.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Not quite a gap to fill.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Interesting...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
So, I said to myself, β€œGee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

β€œwhen a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

β€œWe are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. β€œMongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Filled, but we shall see. Adios...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 4 years ago
Quite a gap to fill.

IT FILLED THE GAP!!!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 5 years ago
Hmm, no reason for the spike?
πŸ‘οΈ0
gastric gastric 6 years ago
Quite a gap to fill.
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
mdb
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
mdb

πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
And now I know why...
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!
πŸ‘οΈ0
Dell_Griffith Dell_Griffith 6 years ago
Why isn't MDB getting any love on ihub?

They just jumped over a million subscribers, great CEO and execs with a great business model and a market cap of only a couple bill.

They're eventually going to make major inroads against ORCL.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock