MongoDB Stock Quote MDB - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

252.87

Bid

252.40

Ask

252.95

Volume

696,265

245.185 Day's Range 255.92

214.74 52 Week Range 509.62

Market Cap

18.445B

Previous Close

251.46

Open

253.00

Last Trade

252.745

Last Trade Time

12:55:54

Financial Volume

$ 174,390,709

VWAP

250.466

Average Volume (3m)

1,760,555

Shares Outstanding

73,350,695

Dividend Yield

PE Ratio

-104.77

Earnings Per Share (EPS)

-2.41

Revenue

1.68B

Net Profit

-176.6M

Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is... Founded in 2007, MongoDB is a document-oriented database with nearly 33,000 paying customers and well past 1.5 million free users. MongoDB provides both licenses as well as subscriptions as a service for its NoSQL database. MongoDB's database is compatible with all major programming languages and is capable of being deployed for a variety of use cases. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.mongodb.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

MongoDB Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker MDB. The last closing price for MongoDB was $251.46. Over the last year, MongoDB shares have traded in a share price range of $ 214.74 to $ 509.62.

MongoDB currently has 73,350,695 shares outstanding. The market capitalization of MongoDB is $18.44 billion. MongoDB has a price to earnings ratio (PE ratio) of -104.77.

Overall Flow

Bearish

Net Premium

-4M

Calls / Puts

68.18%

Buys / Sells

79.31%

OTM / ITM

56.34%

Sweeps Ratio

0.00%

MongoDB, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB

MongoDB, Inc. Securities Fraud Class Action Lawsuit Pending: Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB PR Newswire NEW YORK, July 17, 2024 NEW YORK, July...

MongoDB, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB

MongoDB, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before September 9, 2024 to Discuss Your Rights - MDB PR Newswire NEW YORK, July 12, 2024 NEW YORK, July 12, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.815	-0.32126456038	253.685	268.35	243.045	1379898	254.87730981	CS
4	26.81	11.8596832699	226.06	271.66	225.76	1687418	250.67789914	CS
12	-127.5	-33.5199936904	380.37	387.19	214.74	1760555	268.22675498	CS
26	-154.41	-37.9124926341	407.28	509.62	214.74	1549583	330.00295978	CS
52	-160.23	-38.7872185911	413.1	509.62	214.74	1483099	354.53950383	CS
156	-98.72	-28.0781592195	351.59	590	135.15	1516947	314.31104999	CS
260	88.48	53.823225257	164.39	590	93.81	1323169	280.61241463	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
CMAXCareMax Inc	$ 5.58 (253.16%)	62.76M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NUKKNukkleus Inc	$ 0.4349 (35.91%)	13.08M
LPSNLivePerson Inc	$ 1.3398 (35.33%)	4.72M
LGCBLinkage Global Inc	$ 3.645 (-30.11%)	122.31k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	133.11k
CGBSCrown LNG Holdings Ltd	$ 1.08 (-23.40%)	1.91M
HEPAHepion Pharmaceuticals Inc	$ 0.8033 (-21.25%)	6.98M
SLNASelina Hospitality PLC	$ 0.0375 (-20.72%)	51.27M
NVDANVIDIA Corporation	$ 122.52 (3.89%)	142.89M
SQQQProShares UltraPro Short QQQ	$ 8.1547 (-3.61%)	122.44M
MIRAMIRA Pharmaceuticals Inc	$ 2.67 (287.63%)	117.84M
SERVServe Robotics Inc	$ 10.6896 (41.58%)	114.68M
NCPLNetcapital Inc	$ 0.108619 (4.44%)	113.34M