Wynn Resorts Stock Price - WYNN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 164.27 ▲ 0.08 (0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wynn Resorts, Limited WYNN NASDAQ Common Stock US9831341071
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.17 -1.3% 164.19 167.67 162.07 166.39 166.36 20:00:00
Bid Price Ask Price Spread Spread % News
162.5 164.96 2.46 1.49% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,511 2,533,350 $ 164.2714 $ 416.16M 3.46M 92.67 - 203.63
Last Trade Time Type Quantity Stock Price Currency
19:53:57 35 $164.19 USD
Industry Sector
Resorts & Casinos

Wynn Resorts, Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 16.88B 102.78M US$ 241.98M 2.39 64.30 78.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.00 1.22% 11/15/2017 10.65k 69.90%

more financials information »

Wynn Resorts, Limited News

Latest WYNN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WYNN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.58169161.8164.74042M3M2M-0.39-0.24%
1 Month200.75203.63160.721170.47202M26M8M-36.56-18.21%
3 Months155.68203.63153.01170.7456658k26M4M8.515.47%
6 Months135.3203.63132.26162.5298437k26M3M28.8921.35%
1 Year95.16203.6392.67144.0858243k26M2M69.0372.54%
3 Years143.04203.6349.95103.04378k26M3M21.1514.79%
5 Years117.24249.549.95121.670713026M2M46.9540.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.