Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 165,170,290,308.19 |
|
|||||
| News | - | ||||||
| Day High | 0.000011 | Low High |
|||||
| Day Low | 0.00000924 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Crypto | 5,887,376,012 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000054 | 5.71% | 0.00001 | 0.00001 | 0.00001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000950 | 0.000011 | 0.00000924 | 0.00000946 | 0.00000600 - 0.000016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 08:47:36 | 852,518.00 | 0.00001 | USD |
SHIBA INU News
| Date | Time | Source | Heading |
|---|---|---|---|
| 12/05/2023 | 9:35 | IHNW | FeaturedInternational Lithium: PEA for the Raleigh Lake Lithium Project Outlines Highly Favourable After-Tax NPV (Discounted at 8%) of CAD$342.9 million and After-Tax IRR of 44.3% P.A. |
| 12/05/2023 | 20:00 | NEWSBTC | SEC Insider: Bitcoin ETF Approval Probability Surges Beyond.. |
| 12/05/2023 | 16:00 | NEWSBTC | Ethereum At $2,200 Is “Hilarious”; Is A 10X Incoming? |
| 12/05/2023 | 15:00 | NEWSBTC | Crypto Expert Delivers Top 8 Altcoins To Buy On Binance |
| 12/05/2023 | 12:00 | NEWSBTC | Bitcoin Rises To $41,000: How Much Profit Has Microstrategy.. |
| 12/05/2023 | 09:00 | NEWSBTC | Shiba Inu Burn Rate Surges With Over 8 Billion SHIB Burned,.. |
| 12/05/2023 | 08:30 | NEWSBTC | Shiba Inu Set To Establish A New Era For Shibarium Burns |
| 12/04/2023 | 20:00 | NEWSBTC | Bloomberg Expects Bitcoin Price To Surpass $500,000 In.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000831 | 0.00000964 | 0.00000812 | 32,551,413,231.78 | 0.00000169 | 20.34% |
| 1 Month | 0.00000818 | 0.00000966 | 0.00000674 | 1,488,015,242.33 | 0.00000182 | 22.25% |
| 3 Months | 0.00000718 | 0.00000966 | 0.00000662 | -3,832,412,812.76 | 0.00000282 | 39.28% |
| 6 Months | 0.00000800 | 0.000012 | 0.00000600 | 2,977,035,770.33 | 0.00000200 | 25.00% |
| 1 Year | 0.00000943 | 0.000016 | 0.00000600 | 3,397,725,908.36 | 0.00000057 | 6.04% |
| 3 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,204,258,999.19 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,127,159,537.01 | 0.00 | 0.00% |
