Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,904,760 |
|
|||||
| News | - | ||||||
| Day High | 160.335 | Low High |
|||||
| Day Low | 154.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.68 | -3.55% | 154.42 | 19:24:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 159.54 | 154.56 | 160.335 | 155.01 | 160.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 61,395 | 3,904,760 | $ 157.77 | $ 616,058,046 | - | 103.55 - 170.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 8 | $ 154.64 | USD |
Airbnb (ABNB) Options Flow Summary
Airbnb Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 100.3B | 647.06M | - | 9.92B | 4.79B | 7.41 | 20.93 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Airbnb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.62 | 162.90 | 154.41 | 158.15 | 3,533,155 | -8.20 | -5.04% |
| 1 Month | 167.00 | 170.00 | 154.41 | 161.90 | 3,086,037 | -12.58 | -7.53% |
| 3 Months | 142.11 | 170.10 | 141.265 | 156.40 | 4,822,532 | 12.31 | 8.66% |
| 6 Months | 122.39 | 170.10 | 113.235 | 142.27 | 4,955,150 | 32.03 | 26.17% |
| 1 Year | 118.145 | 170.10 | 103.55 | 135.17 | 5,715,171 | 36.28 | 30.70% |
| 3 Years | 177.23 | 212.5838 | 81.91 | 135.58 | 6,247,700 | -22.81 | -12.87% |
| 5 Years | 146.00 | 219.94 | 81.91 | 139.70 | 6,304,591 | 8.42 | 5.77% |
Airbnb Description
| Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company. |
