186.86
3.72 (2.03%)
3.72 (2.03%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,218,671 |
|
|||||
| News | (1) | ||||||
| Day High | 187.50 | Low High |
|||||
| Day Low | 182.14 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.72 | 2.03% | 186.86 | 19:58:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 185.99 | 182.14 | 187.50 | 186.49 | 183.14 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75,759 | 4,218,671 | $ 185.54 | $ 782,747,194 | - | 121.50 - 219.94 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | 1 | $ 187.00 | USD |
Period:
Draw Mode:
Airbnb Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 111.44B | 596.40M | 346.27M | $ 3.38B | $ -2.73B | -16.12 | -11.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -26.51M | 2.20% |
Airbnb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.11 | 187.50 | 160.49 | 173.13 | 7,174,462 | 12.75 | 7.32% |
| 1 Month | 190.25 | 212.5838 | 160.49 | 185.88 | 7,231,234 | -3.39 | -1.78% |
| 3 Months | 162.33 | 212.5838 | 159.445 | 180.48 | 5,896,193 | 24.53 | 15.11% |
| 6 Months | 150.495 | 212.5838 | 130.31 | 163.09 | 6,294,567 | 36.37 | 24.16% |
| 1 Year | 146.00 | 219.94 | 121.50 | 162.72 | 6,872,655 | 40.86 | 27.99% |
| 3 Years | 146.00 | 219.94 | 121.50 | 162.72 | 6,872,655 | 40.86 | 27.99% |
| 5 Years | 146.00 | 219.94 | 121.50 | 162.72 | 6,872,655 | 40.86 | 27.99% |
Airbnb Description
| Started in 2008, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 5.6 million active accommodation listings in 2020. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities. In 2020, 53% of revenue was from the North American region, 30% from Europe/Middle East/Africa, 10% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue. |
