Airbnb Stock Price

3.72 (2.03%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 4,218,671
Bid Price 186.53
Ask Price 187.00
News (1)
Day High 187.50


52 Week Range


Day Low 182.14
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.72 2.03% 186.86 19:58:29
Open Price Low Price High Price Close Price Prev Close
185.99 182.14 187.50 186.49 183.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
75,759 4,218,671 $ 185.54 $ 782,747,194 - 121.50 - 219.94
Last Trade Time Type Quantity Stock Price Currency
19:59:58 1 $ 187.00 USD


Draw Mode:

Airbnb Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 111.44B 596.40M 346.27M $ 3.38B $ -2.73B -16.12 -11.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -26.51M 2.20%

more financials information »

Airbnb News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABNB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week174.11187.50160.49173.137,174,46212.757.32%
1 Month190.25212.5838160.49185.887,231,234-3.39-1.78%
3 Months162.33212.5838159.445180.485,896,19324.5315.11%
6 Months150.495212.5838130.31163.096,294,56736.3724.16%
1 Year146.00219.94121.50162.726,872,65540.8627.99%
3 Years146.00219.94121.50162.726,872,65540.8627.99%
5 Years146.00219.94121.50162.726,872,65540.8627.99%

Airbnb Description

Started in 2008, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 5.6 million active accommodation listings in 2020. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities. In 2020, 53% of revenue was from the North American region, 30% from Europe/Middle East/Africa, 10% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.