ABNB Airbnb Inc

-1.56 (-1.16%)
Last Updated: 11:22:31
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 955,382
Bid Price 132.52
Ask Price 132.58
News -
Day High 133.94


52 Week Range


Day Low 132.35
Company Name Stock Ticker Symbol Market Type
Airbnb Inc ABNB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.56 -1.16% 132.58 11:22:31
Open Price Low Price High Price Close Price Prev Close
132.78 132.35 133.94 134.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,428 955,382 $ 132.88 $ 126,953,587 - 81.91 - 154.95
Last Trade Time Type Quantity Stock Price Currency
11:22:35 3 $ 132.55 USD

Airbnb (ABNB) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Airbnb Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
85.82B 647.28M - 8.4B 1.89B 2.92 45.49
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Airbnb News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ABNB Message Board. Create One! See More Posts on ABNB Message Board See More Message Board Posts

Historical ABNB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week141.86143.26130.80135.925,761,732-9.28-6.54%
1 Month126.55151.155126.00141.3310,831,2386.034.76%
3 Months131.845154.95123.38140.256,897,7070.7350.56%
6 Months117.99154.95103.55128.046,583,29714.5912.37%
1 Year101.78154.9581.91118.686,354,75830.8030.26%
3 Years146.55219.9481.91139.536,569,852-13.97-9.53%
5 Years146.55219.9481.91139.536,569,852-13.97-9.53%

Airbnb Description

Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company.