ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Airbnb Inc

Airbnb Inc (ABNB)

139.07
1.61
(1.17%)
Closed December 05 4:00PM
138.83
-0.24
(-0.17%)
After Hours: 7:51PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
138.83
Bid
138.83
Ask
139.19
Volume
3,775,690
134.85 Day's Range 139.15
110.38 52 Week Range 170.10
Market Cap
Previous Close
137.46
Open
137.00
Last Trade
1
@
139.19
Last Trade Time
Financial Volume
$ 520,286,684
VWAP
137.7991
Average Volume (3m)
4,451,577
Shares Outstanding
633,971,640
Dividend Yield
-
PE Ratio
18.40
Earnings Per Share (EPS)
7.56
Revenue
9.92B
Net Profit
4.79B

About Airbnb Inc

Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region ... Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company. Show more

Sector
Bldg Clean & Maint Svc, Nec
Industry
Bldg Clean & Maint Svc, Nec
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Airbnb Inc is listed in the Bldg Clean & Maint Svc sector of the NASDAQ with ticker ABNB. The last closing price for Airbnb was $137.46. Over the last year, Airbnb shares have traded in a share price range of $ 110.38 to $ 170.10.

Airbnb currently has 633,971,640 shares outstanding. The market capitalization of Airbnb is $87.15 billion. Airbnb has a price to earnings ratio (PE ratio) of 18.40.

Airbnb (ABNB) Options Flow Summary

Overall Flow

Bullish

Net Premium

675

Calls / Puts

150.00%

Buys / Sells

138.46%

OTM / ITM

133.33%

Sweeps Ratio

0.00%

ABNB Latest News

21.co Announces Plans for New Operating Structure; 21Shares and 21.co Technologies to Become Separate Entities

21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.715154115712139.83140.41135.37623402151137.36369965CS
4-3.15-2.21862234117141.98148.64129.876019101136.93105812CS
1223.820.6902547162115.03148.64112.5754451577133.32168821CS
26-7.12-4.87838300788145.95155.66110.384521098132.75918116CS
524.853.61994327512133.98170.1110.384569619141.68485512CS
156-28.445-17.0049319982167.275191.7381.915747774129.99497059CS
260-7.72-5.26782668031146.55219.9481.916009547139.2858823CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M

ABNB Discussion

View Posts
BottomBounce BottomBounce 1 month ago
Airbnb $ABNB has billions of debt. Total Debt (mrq) $2.27B and over boughgt pump and dump junk stock. There book value is under $13.00 per share. ABNB is trading 125% over its actual value
👍️ 1
Nighthawk_1 Nighthawk_1 2 months ago
Even countries, states, and other community areas are getting rid of AirBNBs. This will tank soon, I believe. Not worth investing in, IMO.
๐Ÿ‘๏ธ0
Nighthawk_1 Nighthawk_1 2 months ago
After reading everything about ABNB and all the reviews, I am even more convinced to stay away from AirBNB places during my travels. I thought about it once, but hotels were and still are a much better bargain overall. Way too many costs and fees associated with ABNB.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 months ago
First-time Airbnb host allegedly raped by guest who said he'd 'leave a good review' https://nypost.com/2024/01/18/news/first-time-airbnb-host-allegedly-raped-by-guest-who-said-hed-leave-a-good-review/ $ABNB
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 months ago
Man accused of abducting, raping 13-year-olds at Airbnb had plans for OnlyFans, feds say https://www.sacbee.com/news/california/article288392680.html $ABNB
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 months ago
$ABNB Total Debt (mrq) $2.27 Billion Book Value Per Share (mrq) $12.62 Overvalued Overbought Pump and Dump
๐Ÿ‘๏ธ0
eastunder eastunder 4 months ago
ABNB down -18.79 after earnings report

๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
ABNB new 52 week hi
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
ABNB new 52 week high
๐Ÿ‘๏ธ0
1984ISHERE 1984ISHERE 10 months ago
Earnings tonight
๐Ÿ‘๏ธ0
tw0122 tw0122 1 year ago
Long short at play as the hotel lobbyists fight back against ABNB. More cities will follow New York City bans..

ABNB ban in New York City effective Dec 2. 2023
44,000 ABNB listings to disappear in New York? Landlords will go under and plunder and devastate the New York real
Estate market.
๐Ÿ‘๏ธ0
SmokyStock SmokyStock 1 year ago
BNB stood out among the top 10 cryptocurrencies, rising 0.94% in 24 hours and 2.98% in the past week.

Bitcoin became the second-largest blockchain for daily NFT sales, surging by 179% to $1.2 million, thanks to a 268% rise in $SATS BRC-20 NFTs, making it the fourth largest collection in daily sales across all chains. Ethereum's 24-hour NFT sales grew by 18.37% to $5.06 million, with CryptoPunks sales increasing by 254%, making it the second-largest NFT collection by daily sales volume across all blockchains at $880,422.
๐Ÿ‘๏ธ0
tw0122 tw0122 1 year ago
Short this to $50 by January. Millennials and Generation Z Funtime over student loans need to be paid. Hotels have purchasing power now
๐Ÿ‘๏ธ0
holter49 holter49 1 year ago
Citigroup, today raised their projections to $160 from $135.
๐Ÿ‘๏ธ0
holter49 holter49 1 year ago
I sure hope the report for this quarter is OK.
👍️ 1
BottomBounce BottomBounce 1 year ago
Airbnb revenue 'down by 50 per cent' sparking huge housing market crash fears https://www.mirror.co.uk/news/us-news/airbnb-revenue-down-50-per-30356575 $ABNB
๐Ÿ‘๏ธ0
holter49 holter49 1 year ago
The investors have shown up!
๐Ÿ‘๏ธ0
holter49 holter49 1 year ago
Where are the investors?
๐Ÿ‘๏ธ0
holter49 holter49 2 years ago
Looks like stock is on solid footing. It is a hold, IMO.
๐Ÿ‘๏ธ0
DarthYoda DarthYoda 2 years ago
Companies need to stop acting like this. They should not be targeting individuals over political beliefs, left or right, let alone their families. This kind of targeting behavior by Air BnB is not ok.

https://www.bitchute.com/video/Ylf5zN0oJM4/
๐Ÿ‘๏ธ0
eastunder eastunder 2 years ago
ABNB 98.16 1/12/23

๐Ÿ‘๏ธ0
Henry_Jones0789 Henry_Jones0789 2 years ago
Airbnb: Tailwinds Will Become Headwinds

Airbnb (NASDAQ:ABNB) provides a marketplace for short-term rentals which has witnessed a surge in demand over the past few years. Consumer spending power is declining rapidly and a softening of labour markets is likely to reduce the amount of remote work. A normalization of demand for short-term rentals will pressure Airbnb's growth and profit margins and it is not clear that this has been priced into the stock. Airbnb estimate that their serviceable addressable market is currently 1.5 trillion USD, and that their total addressable market is 3.4 trillion USD.

[url][/url][tag]https://seekingalpha.com/article/4551104-airbnb-tailwinds-will-become-headwinds [/tag]
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$ABNB Book Value only $8.20 has $2.38B of debt.
๐Ÿ‘๏ธ0
BrandonFalls BrandonFalls 2 years ago
I am beginning to think the ABNB bubble along with and separately from, the overall real estate bubble has popped. I saw a poll on Twitter asking people if they prefer hotels over ABNB and the number is growing to go back to hotels. Been doing some digging and it shows up elsewhere as well. From what I can gather is people are fed up with the cleaning fees and enjoying housekeeping again. They mentioned pools, gyms, and breakfasts as other lobbyers.
๐Ÿ‘๏ธ0
eastunder eastunder 2 years ago
Airbnb reports record-breaking bookings, announces $2 billion buyback
PUBLISHED TUE, AUG 2 20224:03 PM EDT
Sofia Pitt

https://www.cnbc.com/2022/08/02/airbnb-abnb-earnings-q2-2022.html

KEY POINTS
Revenue jumped 58% year-over-year to $2.1 billion helping to drive the companyโ€™s most profitable second quarter to date.

Airbnb reported net income of $379 million, up from a loss of $68 million in the year-ago quarter.

The company also announced a $2 billion stock buyback program.
In this article

ABNB
-10.29 (-8.84%)
After Hours

Brian Chesky, CEO and Co-founder of Airbnb

Airbnb beat Wall Street estimates for earnings and posted revenue that met expectations for the second quarter. The company also announced a $2 billion share buyback program.

Airbnb, like Uber, benefited from an increase in consumer spending on activities as opposed to goods. Revenue jumped 58% year-over-year to $2.1 billion helping to drive the companyโ€™s most profitable second quarter to date.

Shares were down about 9%, despite what appeared to be a strong report, suggesting Wall Street was looking for even greater growth and a revenue beat.

Here are the key numbers:

Earnings per share: $0.56 vs. $0.43 expected by analysts, according to Refinitiv.
Revenue: $2.10 billion vs. $2.11 billion expected by analysts, according to Refinitiv.
Airbnb reported net income of $379 million, up from a loss of $68 million in the year-ago quarter.

The company said it tightened spending at the height of the pandemic, which helped make it leaner and more focused, and that itโ€™s adapted its business as travel continues to change.

Airbnb anticipates record revenue during the third quarter despite headwinds from foreign exchange fluctuations, specifically the weakening euro versus the dollar. It guided third quarter revenue to land between $2.78 billion and $2.88 billion, ahead of StreetAccountโ€™s $2.77 billion estimate. The company said it broke a single-day revenue record on July 4, which it says signals a strong summer season ahead.

For the second quarter, Airbnb reported more than 103 million nights and experiences booked. Itโ€™s the companyโ€™s largest quarterly number ever, but fell short StreetAccount estimates of 106.4 million nights and experiences booked.

Gross booking value, which Airbnb uses to track host earnings, service fees, cleaning fees and taxes, totaled $17 billion in the second quarter, thatโ€™s up 27% year over year.

And while many companies are calling employees back to the office, long-term stays, where guests stay in a home for 28 days or more, remained Airbnbโ€™s fastest-growing segment, with 25% growth over the year-ago quarter.

The company said gross nights booked for cross-border travel surpassed pre-pandemic levels during the quarter and doubled compared to the same quarter last year.

Average daily rates rose 40% when compared to pre-pandemic levels in 2019, reaching $164. Thatโ€™s up 7% from the same quarter a year ago, excluding the effects of currency fluctuations. The company anticipates ADR to be flat in the third quarter on a year-over-year basis.
๐Ÿ‘๏ธ0
eastunder eastunder 2 years ago
ABNB earnings

https://www.sec.gov/Archives/edgar/data/1559720/000119312522210001/d353427dex991.htm
๐Ÿ‘๏ธ0
OptimusPrime555 OptimusPrime555 2 years ago
Great post! Another reason to avoid dirty and unsafe stay model!

GarbageBNB! ROFLMAO


๐Ÿ‘๏ธ0
OptimusPrime555 OptimusPrime555 2 years ago
SCAM will head to $25 very soon!

Enjoy staying in roach infested, filthy, unsafe and 100 percent liability risk properties! ROFLMAO

๐Ÿ‘๏ธ0
Nivea67515 Nivea67515 2 years ago
This ainโ€™t a scam- Going to rio next month staying in a luxury penthouse Airbnb overlooking the bay in copacabana. Such a great experience every time especially with a foreign broad. Shorts are gonna get burned here.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$ABNB Thanks to social distancing concerns and a collapse of business travel, for the very first time Airbnbs became more expensive, on average, than hotel stays in the United States. https://www.frommers.com/blogs/arthur-frommer-online/blog_posts/how-much-more-expensive-is-an-airbnb-than-a-hotel-room-new-data
๐Ÿ‘๏ธ0
OptimusPrime555 OptimusPrime555 2 years ago
As I said earlier, $50 target coming and then $25!!!

SCAM is Toast! ROFLMAO
๐Ÿ‘๏ธ0
budgetthis budgetthis 2 years ago
Think Iโ€™ll take a tripโ€ฆ..to my bankโ€ฆโ€ฆto deposit my ABNB winnings.

$$ ABNB $$
๐Ÿ‘๏ธ0
OptimusPrime555 OptimusPrime555 3 years ago
$50 coming soon! Scam is TOAST!

ROFLMAO
๐Ÿ‘๏ธ0
jonny_red jonny_red 3 years ago
Price Levels to Watch for on AirBnB Stock - ABNB

$ABNB #ABNB

YouTube Link:
๐Ÿ‘๏ธ0
JohnCM JohnCM 3 years ago
๐Ÿ‘๏ธ0
powercrush86 powercrush86 3 years ago
yes i am long here i'm not as concerned with rates going up as i think some of that is baked in and the cost of things other than stocks going up is going to be worse long run. I would hate to live in a left state atm like new york or california
๐Ÿ‘๏ธ0
donwillems donwillems 3 years ago
As much as I hate to say it raising rates will only affect tech companies more, most of these companies have big liabilities, gues what happens when rates go up... les profits.

anyway, made good money on this one, they have been succesfull in turning the sails in heavy waters drilling for new income sources, good company here! Market agrees with me.
๐Ÿ‘๏ธ0
powercrush86 powercrush86 3 years ago
As much as i hate to say it feds need to raise rates and quickly. Inflation out of control. A lot of tech has been beaten down anyways
๐Ÿ‘๏ธ0
MattyTrader MattyTrader 3 years ago
Yaaaaa itโ€™s got nice earnings
๐Ÿ‘๏ธ0
RSHERR RSHERR 3 years ago
DEALING IN AIRBNB STOCK

If you are a foreign investor in Airbnb and you decide to sell stock which is in USD, how do you convert and transfer the proceeds into another currency or country? Curious to know whether folks are using the banks or another way?

Also curious to know that if you are a US investor and want to purchase something or transfer money overseas, do you also use the banks or some other method?



๐Ÿ‘๏ธ0
powercrush86 powercrush86 3 years ago
glad i stuck around nicely rebounding although not a fan of cramer pumping it
๐Ÿ‘๏ธ0
eastunder eastunder 3 years ago
Airbnb 2nd Q earnings 8-12 (After market closes)


SAN FRANCISCO, July 29, 2021 /PRNewswire/ -- Airbnb, Inc. (NASDAQ: ABNB) today announced that the company's second quarter 2021 financial results will be released after market close on Thursday, August 12, 2021. The company's shareholder letter will be made available on the Airbnb Investor Relations website at https://investors.airbnb.com.


Airbnb will host an audio webcast to discuss its results at 2 p.m. PT / 5 p.m. ET the same day. The link to the webcast will be made available on the Investor Relations website at https://investors.airbnb.com.

Interested parties can register for the call in advance by visiting http://www.directeventreg.com/registration/event/1468538. After registering, instructions will be shared on how to join the call.

Following the call, a replay of the webcast will be available at the same Investor Relations website. A telephonic replay will be also available for three weeks following the call at (800) 585-8367 or (416) 621-4642 using conference ID: 1468538.

About AirbnbAirbnb was born in 2007 when two Hosts welcomed three guests to their San Francisco home, and has since grown to 4 million Hosts who have welcomed more than 900 million guest arrivals across over 220 countries and regions. Every day, Hosts offer unique stays and one-of-a-kind activities that make it possible for guests to experience the world in a more authentic, connected way. Providing hosted travel and the ability to live anywhere on a global scale, Airbnb has become a noun and a verb and most traffic to our platform remains organic. We will continue to invest in innovations that expand the travel market and lead the way in turning travel into a way of life.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$ABNB Total Debt (mrq) $2.46B
Book Value Per Share (mrq) $5.20
๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $ABNB Video Chart 05-27-2021 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
ClayTrader ClayTrader 4 years ago
* * $ABNB Video Chart 05-17-2021 * *

Link to Video - click here to watch the technical chart video

๐Ÿ‘๏ธ0
BillionBux BillionBux 4 years ago
https://www.businesswire.com/news/home/20210429005474/ja/

๐Ÿ‘๏ธ0
powercrush86 powercrush86 4 years ago
I'm a little bloody here lets get this going
๐Ÿ‘๏ธ0
wEaReLeGiOn wEaReLeGiOn 4 years ago
Yes, at least a smidge before "Begging-the-Question" no-less-classically =)

Anyone know when the lockup period ends? I am seeing different dates, not sure which is accurate
๐Ÿ‘๏ธ0
Cubs17 Cubs17 4 years ago
Anyone know when the lockup period ends? I am seeing different dates, not sure which is accurate. This will be a long term hold for me either way.
๐Ÿ‘๏ธ0
Rose11 Rose11 4 years ago
Itโ€™s going to be another Priceline in five years. Priceline peaked over $2,000 share.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock