Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region ... Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company. Show more
21Shares will welcome a new suite of executives to drive growth for the firm Co-Founders Hany Rashwan and Ophelia Snyder will become co-chairs of 21Shares, while dedicating their executive time...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1 | -0.715154115712 | 139.83 | 140.41 | 135.3762 | 3402151 | 137.36369965 | CS |
4 | -3.15 | -2.21862234117 | 141.98 | 148.64 | 129.87 | 6019101 | 136.93105812 | CS |
12 | 23.8 | 20.6902547162 | 115.03 | 148.64 | 112.575 | 4451577 | 133.32168821 | CS |
26 | -7.12 | -4.87838300788 | 145.95 | 155.66 | 110.38 | 4521098 | 132.75918116 | CS |
52 | 4.85 | 3.61994327512 | 133.98 | 170.1 | 110.38 | 4569619 | 141.68485512 | CS |
156 | -28.445 | -17.0049319982 | 167.275 | 191.73 | 81.91 | 5747774 | 129.99497059 | CS |
260 | -7.72 | -5.26782668031 | 146.55 | 219.94 | 81.91 | 6009547 | 139.2858823 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.