119.68
0.95 (0.8%)
0.95 (0.8%)
Upgrade to Real-Time
Premarket
| Volume | 5,033 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Airbnb Inc | ABNB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.95 | 0.8% | 119.68 | 07:40:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.73 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 227 | 5,033 | - | 86.71 - 212.5838 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:40:06 | 18 | $ 119.80 | USD |
Period:
Draw Mode:
Airbnb Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 71.38B | 596.40M | 392.47M | $ 5.99B | $ 986.84M | -0.74 | 62.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -11.70M | 2.10% |
Airbnb News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.10 | 120.34 | 112.80 | 117.44 | 6,153,191 | 5.58 | 4.89% |
| 1 Month | 94.28 | 120.34 | 90.17 | 109.50 | 7,043,240 | 25.40 | 26.94% |
| 3 Months | 108.18 | 125.51 | 86.71 | 105.97 | 7,353,868 | 11.50 | 10.63% |
| 6 Months | 175.34 | 191.73 | 86.71 | 129.98 | 7,129,230 | -55.66 | -31.74% |
| 1 Year | 147.54 | 212.5838 | 86.71 | 147.90 | 6,550,730 | -27.86 | -18.88% |
| 3 Years | 146.55 | 219.94 | 86.71 | 152.69 | 6,771,158 | -26.87 | -18.34% |
| 5 Years | 146.55 | 219.94 | 86.71 | 152.69 | 6,771,158 | -26.87 | -18.34% |
Airbnb Description
| Started in 2008, Airbnb is the world's largest online alternative accommodation travel agency, also offering booking services for boutique hotels and experiences. Airbnb's platform offered 6 million active accommodation listings in 2021. Listings from the company's 4 million hosts are spread over 220 countries and 100,000 cities and towns. In 2021, 54% of revenue was from the North American region, 32% from Europe/Middle East/Africa, 7% from Asia-Pacific, and 7% from Latin America. Transaction fees for online bookings account for all its revenue. |