Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,287.99
      (
      -1.14%
      )
      US Tech 100
      14,205.20
      (
      -1.25%
      )
      Dow Jones
      33,694.67
      (
      -0.92%
      )
      Brent Oil
      92.435
      (
      0.43%
      )
      Bitcoin
      26,146.07
      (
      -0.57%
      )
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Airbnb Inc (ABNB)

      7. Airbnb Inc (ABNB) Quote

      ABNB Airbnb Inc

      132.58
      -1.56 (-1.16%)
      Last Updated: 11:22:31
      Delayed by 15 minutes

      Register Free for Streaming Quotes & Tools

      Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

      Register

      Period:

      Draw Mode:

      Volume 955,382
      Bid Price 132.52
      Ask Price 132.58
      News -
      Day High 133.94

      Low
      81.91

      52 Week Range

      High
      154.95

      Day Low 132.35
      Company Name Stock Ticker Symbol Market Type
      Airbnb Inc ABNB NASDAQ Common Stock
        Price Change Change Percent Stock Price Last Traded
      Upgrade Icon
      -1.56 -1.16% 132.58 11:22:31
      Open Price Low Price High Price Close Price Prev Close
      132.78 132.35 133.94 134.14
      Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
      16,428 955,382 $ 132.88 $ 126,953,587 - 81.91 - 154.95
      Last Trade Time Type Quantity Stock Price Currency
      11:22:35 3 $ 132.55 USD

      Airbnb (ABNB) Options Flow Summary

      Overall Flow

      Bearish

      Net Premium

      -3M

      Calls / Puts

      29.73%

      Buys / Sells

      113.64%

      OTM / ITM

      33.33%

      Sweeps Ratio

      0.00%

      View ABNB Options Flow >>

      Airbnb Inc Financials
      Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
      85.82B 647.28M - 8.4B 1.89B 2.92 45.49
      Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
      - - - -

      more financials information »

      Airbnb News

      Loading Messages....

      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ABNB Message Board. Create One! See More Posts on ABNB Message Board See More Message Board Posts

      Historical ABNB Price Data
      Period Open High Low VWAP Avg. Daily Vol Change %
      1 Week141.86143.26130.80135.925,761,732-9.28-6.54%
      1 Month126.55151.155126.00141.3310,831,2386.034.76%
      3 Months131.845154.95123.38140.256,897,7070.7350.56%
      6 Months117.99154.95103.55128.046,583,29714.5912.37%
      1 Year101.78154.9581.91118.686,354,75830.8030.26%
      3 Years146.55219.9481.91139.536,569,852-13.97-9.53%
      5 Years146.55219.9481.91139.536,569,852-13.97-9.53%

      Airbnb Description

      Airbnb is a global community of Hosts and travelersa community that was born in 2007 when two Hosts welcomed three guests to their San Francisco home and has since grown to 4 million Hosts who have welcomed more than 1 billion guest arrivals to about 100000 cities in almost every country and region across the globe. Hosts on Airbnb are everyday people who share their worlds to provide guests with the feeling of connection and being at home. At Airbnb we believe that Hosts guests and the communities where we operate are all stakeholders we have a responsibility to serve and that by serving them alongside our employees and investors we will build an enduringly successful company.