Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 274.04 ▼ -1.26 (-0.46%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -18.05 | -6.15% | 275.30 | 290.90 | 273.36 | 289.36 | 293.35 | 00:00:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 261.56 | 291.46 | 29.90 | 10.26% | 1 | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 251,524 | 24,040,862 | $ 281.35 | $ 6,763,803,005 | 10,748,598 | 230.00 - 385.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:45 | 50 | $ 274.01 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 120.54B | 437.83M | $ 1.21B | 2.67 | 105.50 | 437.19M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 85.00 | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.76 | 313.5 | 265 | 286.8678 | 14M | -9.46 | -3.32% |
| 1 Month | 280.26 | 313.5 | 252.28 | 273.8565 | 11M | -4.96 | -1.77% |
| 3 Months | 328.79 | 337.22 | 252.28 | 288.6973 | 8M | -53.49 | -16.27% |
| 6 Months | 354.95 | 385.99 | 252.28 | 320.4388 | 7M | -79.65 | -22.44% |
| 1 Year | 360.673 | 385.99 | 230 | 317.9359 | 9M | -85.373 | -23.67% |
| 3 Years | 116.63 | 423.2056 | 110.68 | 271.9571 | 9M | 158.67 | 136.05% |
| 5 Years | 50.836801 | 423.2056 | 45.059184 | 194.4767 | 9M | 224.463199 | 441.54% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
