Netflix Stock Price - NFLX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 274.04 ▼ -1.26 (-0.46%)
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -18.05 -6.15% 275.30 290.90 273.36 289.36 293.35 00:00:04
Bid Price Ask Price Spread Spread % News
261.56 291.46 29.90 10.26% 1 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
251,524 24,040,862 $ 281.35 $ 6,763,803,005 10,748,598 230.00 - 385.99
Last Trade Time Type Quantity Stock Price Currency
19:59:45 50 $ 274.01 USD

Netflix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 120.54B 437.83M $ 1.21B 2.67 105.50 437.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 85.00 0.10%

more financials information »

Netflix News

Loading Messages....

Latest NFLX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week284.76313.5265286.867814M-9.46-3.32%
1 Month280.26313.5252.28273.856511M-4.96-1.77%
3 Months328.79337.22252.28288.69738M-53.49-16.27%
6 Months354.95385.99252.28320.43887M-79.65-22.44%
1 Year360.673385.99230317.93599M-85.373-23.67%
3 Years116.63423.2056110.68271.95719M158.67136.05%
5 Years50.836801423.205645.059184194.47679M224.463199441.54%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.