586.25
3.38 (0.58%)
3.38 (0.58%)
Upgrade to Real-Time
Afterhours (Closed)
Low
458.60
High
615.60
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.38 | 0.58% | 586.25 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 584.00 | 577.72 | 587.48 | 586.50 | 582.87 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 585.00 | 586.30 | 1.30 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,055 | 1,832,028 | $ 582.43 | $ 1,067,030,212 | - | 458.60 - 615.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 67 | $ 585.30 | USD |
Period:
Draw Mode:
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 259.47B | 442.60M | 434.96M | $ 25.00B | $ 3.98B | 6.09 | 60.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -256.07k | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 605.91 | 609.44 | 575.37 | 589.55 | 3,229,994 | -19.66 | -3.24% |
| 1 Month | 521.87 | 615.60 | 522.517 | 576.69 | 3,675,934 | 64.38 | 12.34% |
| 3 Months | 517.96 | 615.60 | 504.66 | 544.22 | 3,275,391 | 68.29 | 13.18% |
| 6 Months | 524.47 | 615.60 | 478.63 | 524.57 | 3,707,022 | 61.78 | 11.78% |
| 1 Year | 500.40 | 615.60 | 458.60 | 520.57 | 4,314,901 | 85.85 | 17.16% |
| 3 Years | 364.22 | 615.60 | 230.00 | 387.50 | 7,010,663 | 222.03 | 60.96% |
| 5 Years | 97.10 | 615.60 | 93.26 | 320.19 | 7,468,775 | 489.15 | 503.76% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
