470.25
0.05 (0.01%)
0.05 (0.01%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.01% | 470.25 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 469.96 | 458.60 | 479.40 | 472.51 | 470.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 470.00 | 471.50 | 1.50 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 109,943 | 6,719,972 | $ 467.50 | $ 3,141,566,280 | 5,978,855 | 252.28 - 575.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:50 | formt | 100 | $ 470.25 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 207.39B | 441.02M | 431.36M | $ 20.16B | $ 2.39B | 4.13 | 83.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 486.46 | 504.66 | 458.60 | 483.61 | 5,377,359 | -16.21 | -3.33% |
| 1 Month | 496.46 | 562.00 | 458.60 | 513.82 | 6,771,284 | -26.21 | -5.28% |
| 3 Months | 466.39 | 575.37 | 432.14 | 502.23 | 7,426,227 | 3.86 | 0.83% |
| 6 Months | 302.395 | 575.37 | 299.61 | 450.66 | 7,718,426 | 167.86 | 55.51% |
| 1 Year | 294.99 | 575.37 | 252.28 | 385.19 | 7,597,893 | 175.26 | 59.41% |
| 3 Years | 183.61 | 575.37 | 176.55 | 334.40 | 8,713,000 | 286.64 | 156.11% |
| 5 Years | 102.00 | 575.37 | 79.95 | 235.55 | 9,522,295 | 368.25 | 361.03% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
