547.49
-1.73 (-0.31%)
-1.73 (-0.31%)
Upgrade to Real-Time
Afterhours (Closed)
Low
393.60
High
593.2877
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.73 | -0.31% | 547.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 551.57 | 539.51 | 551.98 | 546.54 | 549.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 546.54 | 550.00 | 3.46 | - | 1 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81,244 | 3,226,311 | $ 544.40 | $ 1,756,401,385 | 5,643,785 | 393.60 - 593.2877 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | 5 | $ 548.00 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 241.88B | 441.80M | 432.14M | $ 25.00B | $ 2.77B | 6.09 | 92.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 552.69 | 559.75 | 538.53 | 549.60 | 3,083,348 | -5.20 | -0.94% |
| 1 Month | 504.96 | 559.75 | 496.68 | 531.88 | 3,554,757 | 42.53 | 8.42% |
| 3 Months | 581.59 | 583.72 | 492.85 | 535.58 | 3,842,931 | -34.10 | -5.86% |
| 6 Months | 549.50 | 593.2877 | 463.41 | 520.63 | 4,634,854 | -2.01 | -0.37% |
| 1 Year | 436.99 | 593.2877 | 393.60 | 493.70 | 5,900,341 | 110.50 | 25.29% |
| 3 Years | 315.99 | 593.2877 | 230.00 | 373.61 | 7,930,663 | 231.50 | 73.26% |
| 5 Years | 109.90 | 593.2877 | 84.50 | 285.70 | 8,110,930 | 437.59 | 398.17% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
