NFLX Netflix Inc

1.24 (0.33%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.


Draw Mode:

Volume 4,205,746
Bid Price 377.80
Ask Price 377.88
News -
Day High 382.57


52 Week Range


Day Low 375.36
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.24 0.33% 377.60 19:59:44
Open Price Low Price High Price Close Price Prev Close
380.00 375.36 382.57 377.60 376.36
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
91,852 4,205,746 $ 377.85 $ 1,589,142,850 - 211.73 - 483.38
Last Trade Time Type Quantity Stock Price Currency
19:59:44 6 $ 377.79 USD

Netflix (NFLX) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Netflix Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
167.33B 443.15M - 31.62B 4.49B 10.14 37.24
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Netflix News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No NFLX Message Board. Create One! See More Posts on NFLX Message Board See More Message Board Posts

Historical NFLX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week385.00386.88371.10379.453,945,350-7.40-1.92%
1 Month437.55453.45371.10407.125,052,559-59.95-13.7%
3 Months438.60483.38371.10427.856,063,119-61.00-13.91%
6 Months326.07483.38315.655397.246,425,34751.5315.8%
1 Year241.60483.38211.73336.728,107,615136.0056.29%
3 Years489.39700.9894162.755361.677,041,246-111.79-22.84%
5 Years375.85700.9894162.755358.237,539,4281.750.47%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now