
Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, App... Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 18.505 | 1.53930616845 | 1202.165 | 1232.3569 | 1196.0101 | 2133826 | 1218.55531909 | CS |
4 | 34.17 | 2.8798988622 | 1186.5 | 1262.81 | 1176.28 | 2618224 | 1213.36830011 | CS |
12 | 226.75 | 22.8137073406 | 993.92 | 1262.81 | 821.2001 | 4132230 | 1066.10624433 | CS |
26 | 301.54 | 32.8071110724 | 919.13 | 1262.81 | 821.2001 | 4207456 | 1000.95522558 | CS |
52 | 545.04 | 80.6713733848 | 675.63 | 1262.81 | 588.58 | 3705461 | 881.75817816 | CS |
156 | 1043.07 | 587.314189189 | 177.6 | 1262.81 | 169.702 | 5906222 | 463.26783263 | CS |
260 | 771.94 | 172.027722684 | 448.73 | 1262.81 | 162.755 | 5988314 | 450.58819435 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.