501.32
12.55 (2.57%)
12.55 (2.57%)
Upgrade to Real-Time
Regular Market
Low
415.44
High
593.2877
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 12.55 | 2.57% | 501.32 | 12:57:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 489.68 | 486.91 | 503.50 | 488.77 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 501.26 | 501.35 | 0.09 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75,803 | 2,436,671 | $ 496.12 | $ 1,208,877,756 | 3,295,194 | 415.44 - 593.2877 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:57:43 | 2 | $ 501.34 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 222.29B | 443.40M | 435.77M | $ 25.00B | $ 3.58B | 6.09 | 59.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 80.86k | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 492.99 | 503.50 | 482.475 | 489.37 | 3,139,743 | 8.33 | 1.69% |
| 1 Month | 486.20 | 511.76 | 478.77 | 494.79 | 2,982,863 | 15.12 | 3.11% |
| 3 Months | 510.98 | 563.56 | 478.63 | 512.93 | 4,051,719 | -9.66 | -1.89% |
| 6 Months | 505.07 | 593.2877 | 478.63 | 526.08 | 4,335,766 | -3.75 | -0.74% |
| 1 Year | 421.30 | 593.2877 | 415.44 | 509.98 | 5,312,293 | 80.02 | 18.99% |
| 3 Years | 384.27 | 593.2877 | 230.00 | 379.92 | 7,738,695 | 117.05 | 30.46% |
| 5 Years | 94.16 | 593.2877 | 84.50 | 300.04 | 7,830,344 | 407.16 | 432.41% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
