Netflix Stock Price

-1.73 (-0.31%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Netflix Inc NFLX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.73 -0.31% 547.49 20:00:00
Open Price Low Price High Price Close Price Prev Close
551.57 539.51 551.98 546.54 549.22
Bid Price Ask Price Spread News
546.54 550.00 3.46 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
81,244 3,226,311 $ 544.40 $ 1,756,401,385 5,643,785 393.60 - 593.2877
Last Trade Time Type Quantity Stock Price Currency
19:59:56 5 $ 548.00 USD

Netflix Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 241.88B 441.80M 432.14M $ 25.00B $ 2.77B 6.09 92.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Netflix News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NFLX Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week552.69559.75538.53549.603,083,348-5.20-0.94%
1 Month504.96559.75496.68531.883,554,75742.538.42%
3 Months581.59583.72492.85535.583,842,931-34.10-5.86%
6 Months549.50593.2877463.41520.634,634,854-2.01-0.37%
1 Year436.99593.2877393.60493.705,900,341110.5025.29%
3 Years315.99593.2877230.00373.617,930,663231.5073.26%
5 Years109.90593.287784.50285.708,110,930437.59398.17%

Netflix Description

Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.