Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 13.60 | 4.17% | 339.5994 | 340.00 | 325.01 | 326.04 | 326.00 | 11:48:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 339.57 | 339.68 | 0.11 | 0.03% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 82,570 | 7,009,284 | $ 334.22 | $ 2,342,675,492 | 5,875,355 | 252.28 - 385.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:48:01 | 200 | $ 339.5994 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 147.66B | 438.25M | $ 1.21B | 2.67 | 108.50 | 437.61M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 343.33 | 352.66 | 323.60 | 335.00 | 10,825,686 | -3.73 | -1.09% |
| 1 Month | 334.60 | 352.66 | 321.09 | 333.76 | 6,133,899 | 5.00 | 1.49% |
| 3 Months | 291.00 | 352.66 | 281.14 | 315.05 | 5,913,873 | 48.60 | 16.7% |
| 6 Months | 311.44 | 352.66 | 252.28 | 298.01 | 7,222,601 | 28.16 | 9.04% |
| 1 Year | 328.20 | 385.99 | 252.28 | 325.10 | 7,136,570 | 11.40 | 3.47% |
| 3 Years | 138.65 | 423.2056 | 137.03 | 286.41 | 8,380,679 | 200.95 | 144.93% |
| 5 Years | 60.8571 | 423.2056 | 58.4409 | 200.01 | 9,556,781 | 278.74 | 458.03% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
