480.9799
-1.90 (-0.39%)
-1.90 (-0.39%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.90 | -0.39% | 480.9799 | 11:43:43 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 479.80 | 492.00 | 488.85 | 482.88 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 480.87 | 480.97 | 0.10 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,215 | 1,759,054 | $ 485.78 | $ 854,516,946 | 5,874,389 | 257.01 - 575.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:43:42 | 2 | $ 480.98 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 214.70B | 441.02M | 431.36M | $ 20.16B | $ 2.40B | 4.13 | 81.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 468.00 | 492.00 | 466.32 | 481.41 | 3,975,515 | 12.98 | 2.77% |
| 1 Month | 521.16 | 562.00 | 458.60 | 501.38 | 5,714,335 | -40.18 | -7.71% |
| 3 Months | 481.00 | 575.37 | 458.60 | 503.50 | 7,217,419 | -0.0201 | -0.0% |
| 6 Months | 363.005 | 575.37 | 357.12 | 461.52 | 7,404,555 | 117.97 | 32.5% |
| 1 Year | 264.00 | 575.37 | 257.01 | 392.41 | 7,385,884 | 216.98 | 82.19% |
| 3 Years | 181.25 | 575.37 | 176.58 | 336.05 | 8,708,724 | 299.73 | 165.37% |
| 5 Years | 101.57 | 575.37 | 79.95 | 237.25 | 9,461,732 | 379.41 | 373.55% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
