497.00
-3.86 (-0.77%)
-3.86 (-0.77%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.86 | -0.77% | 497.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 500.00 | 495.10 | 506.32 | 497.98 | 500.86 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 496.44 | 497.00 | 0.56 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96,498 | 5,971,688 | $ 500.19 | $ 2,986,952,106 | 3,822,376 | 290.25 - 575.37 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:57 | 1 | $ 496.47 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 219.57B | 441.80M | 432.14M | $ 20.16B | $ 2.44B | 4.13 | 81.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -249.00k | 0.10% |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 511.50 | 514.50 | 485.6701 | 501.62 | 4,395,693 | -14.50 | -2.83% |
| 1 Month | 534.19 | 545.4733 | 485.6701 | 515.78 | 3,691,093 | -37.19 | -6.96% |
| 3 Months | 488.03 | 545.4733 | 463.41 | 499.83 | 4,346,533 | 8.97 | 1.84% |
| 6 Months | 517.43 | 572.49 | 458.60 | 502.81 | 5,653,227 | -20.43 | -3.95% |
| 1 Year | 338.68 | 575.37 | 290.25 | 444.81 | 6,805,659 | 158.32 | 46.75% |
| 3 Years | 224.24 | 575.37 | 216.32 | 356.49 | 8,532,178 | 272.76 | 121.64% |
| 5 Years | 102.43 | 575.37 | 79.95 | 260.82 | 8,742,441 | 394.57 | 385.21% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
