Period:
Draw Mode:
| Volume | 4,205,746 |
|
|||||
| News | - | ||||||
| Day High | 382.57 | Low High |
|||||
| Day Low | 375.36 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.24 | 0.33% | 377.60 | 19:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 380.00 | 375.36 | 382.57 | 377.60 | 376.36 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 91,852 | 4,205,746 | $ 377.85 | $ 1,589,142,850 | - | 211.73 - 483.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:44 | 6 | $ 377.79 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 167.33B | 443.15M | - | 31.62B | 4.49B | 10.14 | 37.24 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.00 | 386.88 | 371.10 | 379.45 | 3,945,350 | -7.40 | -1.92% |
| 1 Month | 437.55 | 453.45 | 371.10 | 407.12 | 5,052,559 | -59.95 | -13.7% |
| 3 Months | 438.60 | 483.38 | 371.10 | 427.85 | 6,063,119 | -61.00 | -13.91% |
| 6 Months | 326.07 | 483.38 | 315.655 | 397.24 | 6,425,347 | 51.53 | 15.8% |
| 1 Year | 241.60 | 483.38 | 211.73 | 336.72 | 8,107,615 | 136.00 | 56.29% |
| 3 Years | 489.39 | 700.9894 | 162.755 | 361.67 | 7,041,246 | -111.79 | -22.84% |
| 5 Years | 375.85 | 700.9894 | 162.755 | 358.23 | 7,539,428 | 1.75 | 0.47% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |