419.89
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 5.12 | 1.23% | 419.89 | 397.9988 | 420.02 | 410.38 | 414.77 | 00:00:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 419.00 | 469.69 | 50.69 | 10.79% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174,297 | 10,479,199 | $ 408.42 | $ 4,279,958,259 | 9,500,044 | 252.28 - 470.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:58 | 30 | $ 419.89 | USD |
Netflix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 184.67B | 439.80M | 439.16M | $ 20.16B | $ 2.10B | 4.13 | 88.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.25 | 455.81 | 397.86 | 431.06 | 6,885,245 | -34.36 | -7.56% |
| 1 Month | 399.53 | 458.97 | 393.60 | 433.00 | 6,759,473 | 20.36 | 5.1% |
| 3 Months | 377.16 | 470.00 | 290.25 | 393.06 | 8,747,575 | 42.73 | 11.33% |
| 6 Months | 313.50 | 470.00 | 289.22 | 370.20 | 7,491,683 | 106.39 | 33.94% |
| 1 Year | 354.39 | 470.00 | 252.28 | 337.58 | 7,461,181 | 65.50 | 18.48% |
| 3 Years | 163.60 | 470.00 | 144.25 | 307.77 | 8,675,790 | 256.29 | 156.66% |
| 5 Years | 88.159 | 470.00 | 79.95 | 212.60 | 9,948,133 | 331.73 | 376.29% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, Internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
