Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 3,310,300 |
|
|||||
| News | - | ||||||
| Day High | 621.29 | Low High |
|||||
| Day Low | 607.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netflix Inc | NFLX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.81 | -0.46% | 614.71 | 19:50:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 620.95 | 607.71 | 621.29 | 613.69 | 617.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 98,919 | 3,310,300 | $ 612.82 | $ 2,028,605,070 | - | 315.655 - 639.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:50:18 | 98 | $ 614.66 | USD |
Netflix (NFLX) Options Flow Summary
Netflix Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 265.58B | 432.76M | - | 33.72B | 5.41B | 12.50 | 49.11 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Netflix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 610.97 | 633.1199 | 603.871 | 618.63 | 3,003,284 | 3.74 | 0.61% |
| 1 Month | 620.38 | 639.00 | 601.59 | 621.28 | 2,689,705 | -5.67 | -0.91% |
| 3 Months | 537.79 | 639.00 | 537.60 | 586.97 | 3,986,681 | 76.92 | 14.30% |
| 6 Months | 361.10 | 639.00 | 344.73 | 505.25 | 4,493,937 | 253.61 | 70.23% |
| 1 Year | 337.67 | 639.00 | 315.655 | 441.96 | 5,485,979 | 277.04 | 82.04% |
| 3 Years | 546.90 | 700.9894 | 162.755 | 356.97 | 7,014,331 | 67.81 | 12.40% |
| 5 Years | 365.05 | 700.9894 | 162.755 | 374.80 | 6,833,421 | 249.66 | 68.39% |
Netflix Description
| Netflix's primary business is a streaming video on demand service now available in almost every country worldwide except China. Netflix delivers original and third-party digital video content to PCs, internet-connected TVs, and consumer electronic devices, including tablets, video game consoles, Apple TV, Roku, and Chromecast. In 2011, Netflix introduced DVD-only plans and separated the combined streaming and DVD plans, making it necessary for subscribers who want both to have separate plans. |
