Ross Stores is a leading American off-price apparel and home fashion retailer, operating over 1,920 stores (at the end of fiscal 2021) across the Ross Dress for Less and dd's Discounts banners. Ross offers a variety of name-brand products and targets undercutting conventional retailers' regular pric... Ross Stores is a leading American off-price apparel and home fashion retailer, operating over 1,920 stores (at the end of fiscal 2021) across the Ross Dress for Less and dd's Discounts banners. Ross offers a variety of name-brand products and targets undercutting conventional retailers' regular prices by 20%-70%. The company uses an opportunistic, flexible merchandising approach; together with a relatively low-frills shopping environment centered on a treasure-hunt experience, Ross maximizes inventory turnover and traffic, enabling its low-price approach. In fiscal 2021, 26% of sales came from home accents (including bed and bath), 25% from the ladies' department, 14% from each of men's and accessories, 12% from shoes, and 9% from children's. All sales were made in the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -5.13 | -3.43074968234 | 149.53 | 149.53 | 144.19 | 3158382 | 146.12432877 | CS |
4 | 3.14 | 2.22285147954 | 141.26 | 150.44 | 139.77 | 2738792 | 146.11238125 | CS |
12 | 2.9 | 2.04946996466 | 141.5 | 150.44 | 127.525 | 2727000 | 138.21964871 | CS |
26 | 6.91 | 5.02582005964 | 137.49 | 151.2 | 127.525 | 2310322 | 140.64737319 | CS |
52 | 33.19 | 29.8444384498 | 111.21 | 151.2 | 107.3 | 2281878 | 130.47112439 | CS |
156 | 19.27 | 15.3999840166 | 125.13 | 151.2 | 69.24 | 2469041 | 108.9391384 | CS |
260 | 45.61 | 46.1686405507 | 98.79 | 151.2 | 56.3 | 2406016 | 106.55931058 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.