ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (NVDL)

61.98
2.97
(5.03%)
61.98
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
61.98
Bid
61.92
Ask
62.00
Volume
11,097,028
60.3701 Day's Range 62.07
23.1231 52 Week Range 88.31
Previous Close
59.01
Open
60.17
Last Trade Time
Average Volume (3m)
21,462,500
Financial Volume
$ 681,425,189
VWAP
61.4061

NVDL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.564.3083136990959.4262.0157.29913635459.17987126SP
410.1419.560185185251.8462.0150.61351557577856.22330686SP
1224.7766.568126847637.2162.0123.12312146250042.59562474SP
26-10.51-14.498551524372.4985.8223.12312307583248.45122935SP
52-8.04-11.482433590470.0288.3123.12312199371356.05957207SP
15657.59841991314.558186444.381580191.6252.951868851088098754.21679422SP
26057.59841991314.558186444.381580191.6252.951868851088098754.21679422SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKTRNektar Therapeutics
$ 24.435
(156.13%)
37.17M
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
YAASYouxin Technology Ltd
$ 5.58
(95.45%)
22.94M
EYENEyenovia Inc
$ 9.005
(64.32%)
41.87M
SOGPSound Group Inc
$ 4.20
(59.70%)
1.81M
UPXIUpexi Inc
$ 3.9693
(-60.31%)
5.84M
FTRKFast Track Group
$ 3.22
(-48.97%)
9.45M
MAASMaase Inc
$ 6.27
(-36.86%)
1.68M
GIBOGIBO Holdings Ltd
$ 0.3681
(-34.96%)
28.93M
XTKGX3 Holdings Company Ltd
$ 1.435
(-34.77%)
430.4k
ONMDOneMedNet Corporation
$ 0.6801
(100.03%)
495.97M
HCTIHealthcare Triangle Inc
$ 0.034
(9.68%)
389M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.625
(-5.32%)
222.71M
GNLNGreenlane Holdings Inc
$ 0.009
(1.12%)
195.14M
NVDANVIDIA Corporation
$ 147.90
(2.59%)
187.6M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
LOL you are either a complete idiot or have insider knowledge to make that bet with this stock

MULN is probably the #1 best stock to have ever shorted in HISTORY of the STOCK MARKET

just go to google finance and click MULN all time chart history, its actually so INSANE
MULN
Slojab Slojab 8 minutes ago
Am I the only one here that knows his snakes?
TWOH
BigMoneyChalupa BigMoneyChalupa 10 minutes ago
Correct me if I’m wrong, but the last share structure update shows 3,546,196,805 shares outstanding. Have you taken a look at $HIRU, as an example, which has a yield sign trading at a $4,462,000 million market cap, 4,462,000,000 shares outstanding, and .001?

The share structure is be
AFFU HIRU IQST
louieforpar louieforpar 11 minutes ago
Those were great bits from the days gone by. 
robdel robdel 11 minutes ago
Let me know and others know more what you’re talking about. I have not been following
SRSR
robdel robdel 11 minutes ago
Let me know and others know more what you’re talking about. I have not been following
SRSR
jack7377 jack7377 12 minutes ago
KGKG#$$: Hey Bulba and JuneBugs, 911. ... What's your Emergency ... I've been Robbed! I bought a million shares at $.0002 and can't sell them for $.0002 ; only can sell at $.0001 , Wow a 50% loss. He,he,he!
KGKG
Ronak45 Ronak45 15 minutes ago
"Let’s not pretend — BID soaking at .0001 while dilution keeps flowing isn’t bullish. Stop the fake hype and let the chart speak."
AFFU
KeepItRealistic KeepItRealistic 16 minutes ago
$GNS 
https://x.com/keeprealistic/status/1937726237788766393?s=46&t=IJ2EAuutIm5R5c1kklP3-w



GNS
KeepItRealistic KeepItRealistic 17 minutes ago
$GNS 
https://x.com/keeprealistic/status/1937726237788766393?s=46&t=IJ2EAuutIm5R5c1kklP3-w


GNS
johnydollar johnydollar 17 minutes ago
You are the best advocate for stories blowing up on one's face.........

With the kramer story........

And revocation 100% guarantee........

How about becoming brand ambassador.......

Oh well......

😆 🤣 😂
DBMM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 19 minutes ago
Noose slowly tightening around short necks

Fidelity up to 9.5%

Smart shorts would cover immediately, as the potential for short disaster with a 371 top line success may be just a month away. Dont dig that hole deeper.

And the ultimate devastation of a 27
AVXL
chen1992 chen1992 21 minutes ago
“Delfin project delayed to 2027”




Source: Just trust me bro, got that adrenaline pumping to you guys huh. Relax. Everything still on the timeline
TGLO
BREAKER098 BREAKER098 21 minutes ago
Wrong again, it’s Jekyll Island. Source - have house on St. Simon’s Island. Will be on Jekyll Island in two weeks. Go figure…
FNMA
NorOilGuy1 NorOilGuy1 22 minutes ago
ME to pass it over. I can't help that something is stirring
GSPE
BigMoneyChalupa BigMoneyChalupa 22 minutes ago
Buying more .0001’s soon
AFFU
OzzieTrader OzzieTrader 24 minutes ago
Yes, Samarium is a key component in high-performance magnets used in defense and military applications, particularly for their high resistance to demagnetization and ability to function in extreme temperatures. Samarium-cobalt (SmCo) magnets are favored for their exceptional thermal stability and re
DTREF
Ron Burgandy79 Ron Burgandy79 25 minutes ago
When I used to get invited to parties I would tell everyone about this brilliant cybersecurity guru named Rick Jordan. I told them all about how they should invest in a merger that Rick was taking over called YCRM. They all did their due diligence and invested.
I no longer have any friend
YCRM
MsPoopyHead MsPoopyHead 25 minutes ago
Not to poop on your parade there but it was ack-shoe-lee Andrew Left of Citron that dropped that fake PR and then erased it off Citron's website within hours
Here's a copy for anyone's viewing enjoyment
https://drive.google.com/file/d/15JX8NaZT0qjyUmW3xw1_05i3M8Tcifzi/view
CYDY
jack7377 jack7377 26 minutes ago
NSAV#$$: Hey Bulba and JuneBugs, what's up beside the cost of living and gas? Yo "Vic" , Ya know J.T
lives in the Netherlands and often in Hong Kong. Good luck getting those papers served and getting the financial books. Use your brain for once. Take the $80-100k that was offered and move
NSAV

Your Recent History

Delayed Upgrade Clock