ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,137.60
      0.67%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.015
      -0.32%
      Bitcoin
      67,108.33
      -1.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. monday com Ltd (MNDY) Quote

      monday com Ltd

      monday com Ltd (MNDY)

      NASDAQ
      228.65
      1.56
      (0.69%)
      Closed July 19 4:00PM
      Delayed by 15 minutes
      228.65
      0.00
      ( 0.00% )
      Pre Market: 4:15AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      228.65
      Bid
      217.09
      Ask
      252.00
      Volume
      -
      0.00 Day's Range 0.00
      122.13 52 Week Range 251.48
      Market Cap
      11.186B
      Previous Close
      228.65
      Open
      -
      Last Trade
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      832,109
      Shares Outstanding
      48,923,903
      Dividend Yield
      -
      PE Ratio
      -5,954.43
      Earnings Per Share (EPS)
      -0.04
      Revenue
      729.7M
      Net Profit
      -1.88M

      About monday com Ltd

      Monday.Com Ltd Work OS is an open platform that democratizes the power of software so organizations can easily build work management tools and software applications to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect o... Monday.Com Ltd Work OS is an open platform that democratizes the power of software so organizations can easily build work management tools and software applications to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work while creating an environment of transparency in business. Monday.com operates in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Sydney, Sao Paulo, and Tokyo. Show more

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.monday.com
      Headquarters
      Tel Aviv, Center, Isr
      Founded
      1970
      monday com Ltd is listed in the Prepackaged Software sector of the NASDAQ with ticker MNDY. The last closing price for monday com was $228.65. Over the last year, monday com shares have traded in a share price range of $ 122.13 to $ 251.48.

      monday com currently has 48,923,903 shares outstanding. The market capitalization of monday com is $11.19 billion. monday com has a price to earnings ratio (PE ratio) of -5954.43.

      monday com (MNDY) Options Flow Summary

      MNDY Options Flow

      Overall Flow

      Bullish

      Net Premium

      239k

      Calls / Puts

      550.00%

      Buys / Sells

      125.00%

      OTM / ITM

      18.18%

      Sweeps Ratio

      0.08%

      MNDY Latest News

      More News

      Form 144 - Report of proposed sale of securities

      July 08 2024
      Edgar (US Regulatory)

      monday.com Releases Third Annual Environment, Social, and Governance (ESG) Report

      The report highlights monday.com’s sustainability, community, and security efforts monday.com Ltd. (NASDAQ: MNDY) (“monday.com”), the multi-product platform that runs all core aspects of work...

      June 18 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      June 13 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 10 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      June 03 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      May 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4.35-1.8669527897233241.85221.83374661232.4004034CS
      48.994.09268870072219.66251.48217.4009463603234.32101345CS
      1237.319.4930755161191.35251.48179.02832109218.38700039CS
      2628.6514.325200251.48174.75834293215.56361973CS
      5253.630.6198229077175.05251.48122.13792159191.65867125CS
      15617.78.39061388955210.9545073.58672746175.94800476CS
      26055.532.0531331216173.1545073.58655418176.27866799CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 10.33
      (36.82%)
      		2.89M
      NCPLNetcapital Inc
      $ 0.1401
      (34.71%)
      		9.03M
      CISOCISO Global Inc
      $ 0.7653
      (28.62%)
      		575.19k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      RRRichtech Robotics Inc
      $ 1.79
      (21.77%)
      		2.41M
      XCURExicure Inc
      $ 0.41
      (-23.38%)
      		44.61k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SANASana Biotechnology Inc
      $ 5.05
      (-12.93%)
      		10
      RYAAYRyanair Holdings PLC
      $ 101.20
      (-11.48%)
      		5.33k
      SDIGStronghold Digital Mining Inc
      $ 3.61
      (-11.30%)
      		617
      NCPLNetcapital Inc
      $ 0.1401
      (34.71%)
      		9.03M
      SERVServe Robotics Inc
      $ 10.33
      (36.82%)
      		2.89M
      RRRichtech Robotics Inc
      $ 1.79
      (21.77%)
      		2.41M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (-1.65%)
      		753.25k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2196
      (1.86%)
      		620.61k

      MNDY Discussion

      View Posts
      Monksdream Monksdream 5 months ago
      MNDY new 52 week high
      👍️0
      bwrbad bwrbad 8 months ago
      MNDY on steroid, $35 up in 3 days and continuing.
      hopeno one spoil the trend
      👍️0
      Monksdream Monksdream 1 year ago
      Monday.Com Ltd NASDAQ: MNDY

      GoSymbol lookup
      Information Technology : Software | Mid Cap Growth | Based in IsraelCompany profile
      Monday.Com Ltd is an Israel-based software publisher. The Company provides operational system monday.com Work OS which is an open platform that democratizes the power of software so organizations can easily build software applications and work management tools to fit their every need. The platform intuitively connects people to processes and systems, empowering teams to excel in every aspect of their work. monday.com has teams in Tel Aviv, New York, San Francisco, Miami, Chicago, London, Kiev, and Sydney. The Company customize its platform to suit any business vertical and serves customers worldwide.
      👍️0
      powercrush86 powercrush86 3 years ago
      mndy up 11% since dumb sell off
      👍️0
      powercrush86 powercrush86 3 years ago
      First post here
      👍️0

      Your Recent History

      NASDAQ
      MNDY
      monday com
      USOTC
      STZHF
      Stelco (PK)
      NASDAQ
      WULF
      TeraWulf
      NYSE
      MCO
      Moodys
      ASX
      AUB
      AUB
      Delayed Upgrade Clock