154.81
-2.99 (-1.89%)
-2.99 (-1.89%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 36,245,068 |
|
|||||
| News | - | ||||||
| Day High | 158.10 | Low High |
|||||
| Day Low | 152.55 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Advanced Micro Devices Inc | AMD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -2.99 | -1.89% | 154.81 | 17:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.83 | 152.55 | 158.10 | 154.81 | 157.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 291,915 | 36,245,068 | $ 155.14 | $ 5,622,967,062 | - | 72.50 - 161.8799 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:59:57 | 1 | $ 154.61 | USD |
Period:
Draw Mode:
Advanced Micro Devices Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 186.95B | 1.21B | 1.20B | $ 9.76B | $ 2.61B | 2.06 | 48.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | -582.99k | 1.10% |
Advanced Micro Devices News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.80 | 161.8799 | 145.3115 | 153.76 | 55,940,222 | -0.99 | -0.64% |
| 1 Month | 120.95 | 161.8799 | 118.1301 | 144.32 | 65,588,617 | 33.86 | 28.0% |
| 3 Months | 108.95 | 161.8799 | 99.51 | 124.25 | 50,307,828 | 45.86 | 42.09% |
| 6 Months | 77.83 | 161.8799 | 77.47 | 109.99 | 55,032,962 | 76.98 | 98.91% |
| 1 Year | 87.99 | 161.8799 | 72.50 | 99.18 | 49,666,201 | 66.82 | 75.94% |
| 3 Years | 19.96 | 161.8799 | 16.03 | 57.73 | 60,707,765 | 134.85 | 675.6% |
| 5 Years | 8.72 | 161.8799 | 8.26 | 39.61 | 64,773,654 | 146.09 | 1,675.34% |
Advanced Micro Devices Description
| For more than 50 years AMD has driven innovation in high-performance computing, graphics and visualization technologies - the building blocks for gaming, immersive platforms and the data center. Hundreds of millions of consumers, leading Fortune 500 businesses and cutting-edge scientific research facilities around the world rely on AMD technology daily to improve how they live, work and play. AMD employees around the world are focused on building great products that push the boundaries of what is possible. |
