85.90
-1.58 (-1.81%)
-1.58 (-1.81%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roku Inc | ROKU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.13 | -2.38% | 87.48 | 87.08 | 94.70 | 89.16 | 89.61 | 00:00:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 85.01 | 86.95 | 1.94 | 2.23% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74,722 | 9,175,507 | $ 90.77 | $ 832,893,986 | 15,494,474 | 55.0201 - 176.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:36 | 40 | $ 85.90 | USD |
Roku Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 10.50B | 119.98M | $ -8.86M | -0.52 | -175.09 | 119.62M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Roku News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ROKU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.47 | 101.7387 | 83.13 | 92.90 | 13,569,699 | -8.99 | -9.32% |
| 1 Month | 113.98 | 115.93 | 58.01 | 86.64 | 13,282,952 | -26.50 | -23.25% |
| 3 Months | 144.01 | 153.50 | 58.01 | 113.52 | 13,115,850 | -56.53 | -39.25% |
| 6 Months | 99.40 | 168.85 | 58.01 | 127.52 | 15,922,712 | -11.92 | -11.99% |
| 1 Year | 66.20 | 176.55 | 55.0201 | 117.04 | 14,504,745 | 21.28 | 32.15% |
| 3 Years | 15.78 | 176.55 | 15.75 | 84.10 | 10,958,083 | 71.70 | 454.37% |
| 5 Years | 15.78 | 176.55 | 15.75 | 84.10 | 10,958,083 | 71.70 | 454.37% |
Roku Description
| Roku Inc operates TV streaming platform in the United States. Its TV streaming platform allows users to discover and access a variety of movies and TV episodes, as well as live sports, music, news, and others. The operating segments of the company are Player and Platform. It derives key revenue from the Player segment which consists of net sales of streaming media players and accessories through retailers and distributors, as well as directly to customers through the company's website. Platform segment consists of fees received from advertisers and content publishers, and from licensing the company's technology and proprietary operating system with TV brands and service operators. |
